Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00150000 | 2024-04-04 9:47AM EDT | 2024-06-21 | 267.59 | 275.85 | 280.55 | 0.00 | - | 1 | 1 | 121.92% |
GS250117C00150000 | 2024-02-29 4:14PM EDT | 2025-01-17 | 238.32 | 265.05 | 273.95 | 0.00 | - | 2 | 2 | 0.00% |
GS260116C00150000 | 2024-01-16 10:58AM EDT | 2026-01-16 | 229.67 | 230.80 | 237.05 | 0.00 | - | 1 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00150000 | 2024-04-01 12:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 1,023 | 98.83% |
GS240920P00150000 | 2024-04-22 1:50PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.24 | 0.00 | - | 1 | 93 | 62.21% |
GS250117P00150000 | 2024-04-25 11:14AM EDT | 2025-01-17 | 0.31 | 0.07 | 0.55 | 0.00 | - | 2 | 2,035 | 51.37% |
GS250620P00150000 | 2024-04-17 11:15AM EDT | 2025-06-20 | 0.86 | 0.30 | 1.45 | 0.00 | - | 2 | 1,199 | 51.05% |
GS251219P00150000 | 2024-04-18 12:31PM EDT | 2025-12-19 | 1.94 | 1.10 | 2.10 | 0.00 | - | 4 | 1,755 | 45.53% |
GS260116P00150000 | 2024-04-18 1:03PM EDT | 2026-01-16 | 2.01 | 1.25 | 2.18 | 0.00 | - | 80 | 1,076 | 44.82% |