Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 5 | 5 | 2024-05-10 | 57.62 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 5 | 138 | 2024-05-17 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
0.55 | 0.00 | - | 3 | 1,473 | 2024-06-21 | 136.34 | 0.00 | - | 1 | 0 |
2.15 | 0.00 | - | 20 | 146 | 2024-07-19 | - | - | - | - | - |
4.00 | 0.00 | - | 5 | 118 | 2024-08-16 | - | - | - | - | - |
5.83 | 0.00 | - | 15 | 251 | 2024-09-20 | - | - | - | - | - |
8.80 | 0.00 | - | 77 | 184 | 2024-10-18 | - | - | - | - | - |
9.45 | 0.00 | - | 20 | 65 | 2024-11-15 | 71.20 | 0.00 | - | - | 1 |
13.15 | 0.00 | - | 2 | 134 | 2024-12-20 | - | - | - | - | - |
16.52 | 0.00 | - | 5 | 1,697 | 2025-01-17 | 81.20 | 0.00 | - | 10 | 1 |
21.20 | 0.00 | - | 1 | 150 | 2025-03-21 | 84.00 | 0.00 | - | - | 3 |
27.65 | 0.00 | - | 10 | 97 | 2025-06-20 | 86.50 | 0.00 | - | 2 | 3 |
22.90 | 0.00 | - | 2 | 29 | 2025-12-19 | - | - | - | - | - |
37.90 | 0.00 | - | 2 | 181 | 2026-01-16 | - | - | - | - | - |
53.00 | 0.00 | - | 6 | 9 | 2026-12-18 | 95.03 | 0.00 | - | 2 | 2 |