Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 58 | 259 | 2024-05-03 | - | - | - | - | - |
0.60 | 0.00 | - | 53 | 172 | 2024-05-10 | - | - | - | - | - |
1.20 | -0.18 | -13.04% | 7 | 3,012 | 2024-05-17 | 31.12 | 0.00 | - | 22 | 11 |
2.23 | 0.00 | - | 42 | 72 | 2024-05-24 | 24.00 | 0.00 | - | 1 | 1 |
2.97 | 0.00 | - | 8 | 112 | 2024-05-31 | - | - | - | - | - |
3.42 | 0.00 | - | 7 | 10 | 2024-06-07 | - | - | - | - | - |
5.55 | +0.23 | +4.32% | 5 | 445 | 2024-06-21 | 28.00 | 0.00 | - | 1 | 9 |
9.40 | 0.00 | - | 15 | 653 | 2024-07-19 | 42.16 | 0.00 | - | 1 | 3 |
12.90 | 0.00 | - | 3 | 86 | 2024-08-16 | 28.50 | 0.00 | - | 3 | 4 |
16.00 | 0.00 | - | 20 | 423 | 2024-09-20 | 46.60 | 0.00 | - | 2 | 5 |
19.30 | 0.00 | - | 1 | 261 | 2024-10-18 | 37.40 | 0.00 | - | 1 | 5 |
24.76 | 0.00 | - | 1 | 108 | 2024-11-15 | 35.85 | 0.00 | - | 3 | 6 |
26.90 | 0.00 | - | 5 | 137 | 2024-12-20 | 45.79 | 0.00 | - | 1 | 60 |
28.91 | 0.00 | - | 3 | 1,001 | 2025-01-17 | 42.45 | 0.00 | - | 101 | 251 |
34.34 | 0.00 | - | 3 | 103 | 2025-03-21 | 51.55 | 0.00 | - | - | 6 |
35.75 | 0.00 | - | 2 | 59 | 2025-06-20 | 52.91 | 0.00 | - | 1 | 49 |
53.55 | 0.00 | - | 4 | 60 | 2025-12-19 | 55.32 | 0.00 | - | 4 | 0 |
40.27 | 0.00 | - | 2 | 129 | 2026-01-16 | 62.61 | 0.00 | - | 1 | 3 |
65.00 | -0.80 | -1.22% | 1 | 68 | 2026-12-18 | - | - | - | - | - |