Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.383,74 +1.020,20 (+1,75%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | +1.10 | +47.41% | 637 | 333 | 2024-05-10 | - | - | - | - | - |
| 5.70 | +1.38 | +31.94% | 546 | 1,171 | 2024-05-17 | 6.85 | -4.55 | -39.91% | 489 | 169 |
| 8.88 | +3.11 | +53.90% | 53 | 132 | 2024-05-24 | 8.20 | -4.30 | -34.40% | 24 | 12 |
| 8.32 | +1.37 | +19.71% | 16 | 110 | 2024-05-31 | 10.34 | -7.86 | -43.19% | 203 | 19 |
| 9.86 | +1.89 | +23.71% | 269 | 10 | 2024-06-07 | 11.60 | -5.00 | -30.12% | 1,615 | 2 |
| 11.55 | +2.10 | +22.22% | 87 | 1,534 | 2024-06-21 | 13.23 | -3.72 | -21.95% | 326 | 30 |
| 17.15 | +1.80 | +11.73% | 33 | 463 | 2024-07-19 | 16.80 | -3.40 | -16.83% | 14 | 17 |
| 22.25 | +3.60 | +19.30% | 16 | 148 | 2024-08-16 | 19.50 | -3.05 | -13.53% | 8 | 14 |
| 25.25 | +3.35 | +15.30% | 21 | 384 | 2024-09-20 | 22.85 | -4.00 | -14.90% | 11 | 81 |
| 28.10 | +2.49 | +9.72% | 6 | 130 | 2024-10-18 | 28.65 | 0.00 | - | 2 | 25 |
| 33.31 | +5.36 | +19.18% | 7 | 234 | 2024-11-15 | 33.20 | 0.00 | - | 7 | 51 |
| 35.35 | +7.40 | +26.48% | 5 | 120 | 2024-12-20 | 29.50 | -8.70 | -22.77% | 2 | 36 |
| 38.65 | +3.25 | +9.18% | 7 | 797 | 2025-01-17 | 32.40 | -3.10 | -8.73% | 10 | 202 |
| 42.45 | +3.56 | +9.15% | 311 | 17 | 2025-03-21 | 35.88 | -11.02 | -23.50% | 309 | 19 |
| 51.20 | +5.13 | +11.14% | 4 | 83 | 2025-06-20 | 39.30 | -32.30 | -45.11% | 6 | 37 |
| 46.00 | 0.00 | - | 6 | 146 | 2025-12-19 | 71.90 | 0.00 | - | 2 | 48 |
| 63.80 | +3.18 | +5.25% | 6 | 136 | 2026-01-16 | 73.30 | 0.00 | - | - | 1 |
| 58.53 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.