Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.364,93 +3.660,35 (+6,69%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | +4.40 | +31.88% | 59 | 158 | 2024-05-10 | 0.32 | -1.00 | -75.76% | 455 | 233 |
| 19.90 | +3.95 | +24.76% | 31 | 1,209 | 2024-05-17 | 1.12 | -1.35 | -54.66% | 282 | 565 |
| 21.15 | +4.89 | +30.07% | 7 | 92 | 2024-05-24 | 2.01 | -1.67 | -45.38% | 44 | 159 |
| 22.05 | +3.60 | +19.51% | 7 | 33 | 2024-05-31 | 3.05 | -2.30 | -42.99% | 40 | 75 |
| 24.55 | +6.45 | +35.64% | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 25.30 | +3.60 | +16.59% | 128 | 920 | 2024-06-21 | 5.50 | -2.00 | -26.67% | 126 | 476 |
| 29.09 | +3.42 | +13.32% | 15 | 816 | 2024-07-19 | 9.20 | -2.52 | -21.50% | 161 | 145 |
| 34.36 | +6.56 | +23.60% | 5 | 122 | 2024-08-16 | 11.45 | -1.95 | -14.55% | 53 | 129 |
| 36.00 | +4.25 | +13.39% | 14 | 370 | 2024-09-20 | 14.65 | -2.90 | -16.52% | 5 | 130 |
| 41.00 | +7.50 | +22.39% | 15 | 98 | 2024-10-18 | 16.40 | -3.19 | -16.28% | 6 | 49 |
| 37.05 | 0.00 | - | 1 | 167 | 2024-11-15 | 18.75 | -3.98 | -17.51% | 1 | 137 |
| 41.10 | 0.00 | - | 4 | 155 | 2024-12-20 | 24.40 | 0.00 | - | 1 | 29 |
| 49.40 | +2.85 | +6.12% | 19 | 802 | 2025-01-17 | 23.65 | -3.65 | -13.37% | 9 | 109 |
| 49.70 | 0.00 | - | 2 | 114 | 2025-03-21 | 30.90 | 0.00 | - | 1 | 21 |
| 59.10 | 0.00 | - | 1 | 197 | 2025-06-20 | 41.95 | 0.00 | - | 10 | 6 |
| 73.43 | +7.55 | +11.46% | 1 | 91 | 2025-12-19 | 48.03 | 0.00 | - | 44 | 46 |
| 73.37 | +5.24 | +7.69% | 5 | 100 | 2026-01-16 | 47.75 | 0.00 | - | 8 | 38 |
| 83.02 | 0.00 | - | 3 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.