Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.974,96 +1.483,10 (+2,58%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.25 | +3.83 | +16.35% | 2 | 173 | 2024-05-10 | 0.11 | -0.33 | -75.00% | 134 | 360 |
| 30.76 | +7.86 | +34.32% | 72 | 1,781 | 2024-05-17 | 0.47 | -0.64 | -57.66% | 284 | 1,733 |
| 30.23 | +7.59 | +33.52% | 1 | 54 | 2024-05-24 | 1.00 | -0.75 | -42.86% | 34 | 117 |
| 25.95 | 0.00 | - | 1 | 40 | 2024-05-31 | 1.61 | -1.18 | -42.29% | 503 | 98 |
| - | - | - | - | - | 2024-06-07 | 2.08 | -1.43 | -40.74% | 6 | 15 |
| 31.90 | +6.41 | +25.15% | 38 | 1,906 | 2024-06-21 | 3.42 | -1.67 | -32.81% | 133 | 777 |
| 37.81 | +6.91 | +22.36% | 5 | 875 | 2024-07-19 | 6.50 | -1.82 | -21.87% | 466 | 482 |
| 40.55 | +5.57 | +15.92% | 4 | 157 | 2024-08-16 | 8.58 | -1.52 | -15.05% | 48 | 91 |
| 45.30 | +8.37 | +22.66% | 6 | 1,398 | 2024-09-20 | 14.00 | 0.00 | - | 1 | 368 |
| 48.10 | +15.11 | +45.80% | 4 | 66 | 2024-10-18 | 17.15 | 0.00 | - | 5 | 54 |
| 49.50 | +10.00 | +25.32% | 1 | 32 | 2024-11-15 | 18.93 | 0.00 | - | 1 | 308 |
| 47.10 | 0.00 | - | 4 | 50 | 2024-12-20 | 18.95 | -2.85 | -13.07% | 2 | 50 |
| 56.72 | +7.07 | +14.24% | 6 | 473 | 2025-01-17 | 19.91 | -4.74 | -19.23% | 1 | 486 |
| 53.51 | 0.00 | - | 2 | 26 | 2025-03-21 | 27.05 | 0.00 | - | 2 | 231 |
| 57.30 | 0.00 | - | 2 | 157 | 2025-06-20 | 35.75 | 0.00 | - | 200 | 217 |
| 70.70 | 0.00 | - | 1 | 79 | 2025-12-19 | 40.25 | 0.00 | - | 38 | 216 |
| 73.73 | 0.00 | - | 1 | 18 | 2026-01-16 | 43.45 | 0.00 | - | 1 | 3 |
| 90.89 | +4.28 | +4.94% | 1 | 64 | 2026-12-18 | 55.18 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.