Mercados españoles cerrados en 1 hr 25 mins
IBEX 35
10.876,40 +4,40 (+0,04%) Euro Stoxx 50
4.930,55 +39,94 (+0,82%) Dólar/Euro
1,0779 +0,0052 (+0,49%) Petróleo Brent
83,56 -0,11 (-0,13%) Oro
2.298,80 -10,80 (-0,47%) Bitcoin EUR
57.536,17 +3.344,43 (+6,17%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EDT. Mercado abierto.
Precio de ejercicio:390.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.25 | 0.00 | - | 3 | 80 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 521 |
| 38.79 | 0.00 | - | 1 | 13 | 2024-05-10 | 0.12 | 0.00 | - | 20 | 60 |
| 52.22 | +9.84 | +23.22% | 2 | 559 | 2024-05-17 | 0.32 | 0.00 | - | 28 | 847 |
| 22.76 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.53 | 0.00 | - | 11 | 49 |
| 38.61 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.86 | 0.00 | - | 25 | 57 |
| 33.01 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 48.91 | +3.60 | +7.95% | 2 | 597 | 2024-06-21 | 1.20 | -0.64 | -34.78% | 26 | 1,121 |
| 44.46 | 0.00 | - | 1 | 358 | 2024-07-19 | 2.93 | -1.52 | -34.16% | 2 | 497 |
| 42.48 | 0.00 | - | 10 | 34 | 2024-08-16 | 6.17 | 0.00 | - | 3 | 43 |
| 50.85 | 0.00 | - | 3 | 2,041 | 2024-09-20 | 8.40 | 0.00 | - | 3 | 189 |
| 54.95 | 0.00 | - | 1 | 197 | 2024-10-18 | 11.25 | 0.00 | - | 9 | 98 |
| 58.80 | 0.00 | - | 2 | 168 | 2024-11-15 | 12.32 | 0.00 | - | 10 | 101 |
| 58.63 | 0.00 | - | 16 | 72 | 2024-12-20 | 18.30 | 0.00 | - | 251 | 120 |
| 63.50 | 0.00 | - | 3 | 1,292 | 2025-01-17 | 17.40 | 0.00 | - | 3 | 1,329 |
| 69.75 | 0.00 | - | 1 | 7 | 2025-03-21 | 20.26 | 0.00 | - | 12 | 42 |
| 73.95 | 0.00 | - | 4 | 72 | 2025-06-20 | 24.64 | 0.00 | - | 12 | 326 |
| 92.03 | +26.49 | +40.42% | 1 | 102 | 2025-12-19 | 33.10 | 0.00 | - | 1 | 54 |
| 88.30 | 0.00 | - | 10 | 102 | 2026-01-16 | 35.95 | 0.00 | - | 1 | 4 |
| 97.70 | 0.00 | - | 1 | 253 | 2026-12-18 | 47.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.