Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
86.87 | 0.00 | - | - | 0 | 2024-06-07 | 0.23 | 0.00 | - | - | 15 |
- | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 1 | 2 |
80.29 | 0.00 | - | 35 | 273 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 816 |
81.95 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.19 | 0.00 | - | 1 | 1 |
89.89 | -0.11 | -0.12% | 1 | 71 | 2024-07-19 | 0.66 | 0.00 | - | 20 | 172 |
92.00 | 0.00 | - | 1 | 30 | 2024-08-16 | 0.87 | 0.00 | - | 7 | 915 |
94.80 | 0.00 | - | 6 | 206 | 2024-09-20 | 2.27 | 0.00 | - | 15 | 1,157 |
91.11 | 0.00 | - | 12 | 41 | 2024-10-18 | 3.20 | -0.03 | -0.93% | 2 | 57 |
100.72 | 0.00 | - | 1 | 139 | 2024-11-15 | 4.52 | 0.00 | - | 1 | 131 |
94.00 | 0.00 | - | 265 | 273 | 2024-12-20 | 5.90 | 0.00 | - | 67 | 127 |
106.03 | 0.00 | - | 1 | 575 | 2025-01-17 | 6.60 | 0.00 | - | 5 | 463 |
102.10 | 0.00 | - | 1 | 34 | 2025-03-21 | 10.25 | 0.00 | - | 3 | 83 |
100.51 | 0.00 | - | 2 | 56 | 2025-06-20 | 11.80 | 0.00 | - | 2 | 61 |
126.40 | 0.00 | - | 1 | 189 | 2025-12-19 | 38.65 | 0.00 | - | 2 | 133 |
110.28 | 0.00 | - | 1 | 28 | 2026-01-16 | 20.00 | +0.80 | +4.17% | 2 | 181 |
137.77 | 0.00 | - | 1 | 17 | 2026-12-18 | 42.80 | 0.00 | - | 1 | 1 |