Mercados españoles abiertos en 6 hrs 49 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 0,00 (0,00%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,05 -0,11 (-0,13%) Bitcoin EUR
58.099,59 -749,63 (-1,27%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.35 | +15.68 | +22.83% | 21 | 36 | 2024-05-10 | 0.18 | 0.00 | - | 15 | 26 |
| 86.00 | +2.65 | +3.18% | 3 | 39 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 4 | 396 |
| 58.15 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.15 | 0.00 | - | 21 | 36 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | 1 | 17 |
| 72.69 | 0.00 | - | - | 25 | 2024-06-07 | 1.97 | 0.00 | - | - | 1 |
| 86.90 | +7.60 | +9.58% | 1 | 813 | 2024-06-21 | 0.34 | 0.00 | - | 21 | 1,332 |
| 86.32 | +6.77 | +8.51% | 20 | 28 | 2024-07-19 | 1.02 | 0.00 | - | 68 | 263 |
| 49.60 | 0.00 | - | 3 | 6 | 2024-08-16 | 1.41 | -0.27 | -16.07% | 6 | 117 |
| 85.00 | 0.00 | - | 2 | 99 | 2024-09-20 | 2.60 | -0.13 | -4.76% | 5 | 254 |
| 91.05 | 0.00 | - | 1 | 7 | 2024-10-18 | 4.20 | 0.00 | - | 4 | 80 |
| 61.30 | 0.00 | - | 13 | 93 | 2024-11-15 | 7.30 | 0.00 | - | 1 | 41 |
| 74.55 | 0.00 | - | 1 | 5 | 2024-12-20 | 6.75 | -2.92 | -30.20% | 45 | 254 |
| 93.03 | 0.00 | - | 27 | 242 | 2025-01-17 | 8.00 | -0.30 | -3.61% | 337 | 1,338 |
| 80.15 | 0.00 | - | 1 | 48 | 2025-03-21 | 10.60 | 0.00 | - | 1 | 179 |
| 97.50 | 0.00 | - | 2 | 93 | 2025-06-20 | 18.25 | 0.00 | - | 3 | 104 |
| 113.92 | 0.00 | - | 2 | 328 | 2025-12-19 | 24.40 | 0.00 | - | 7 | 93 |
| 86.34 | 0.00 | - | 1 | 16 | 2026-01-16 | 26.30 | 0.00 | - | 1 | 48 |
| 83.08 | 0.00 | - | - | 3 | 2026-12-18 | 42.55 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. Todos los derechos reservados.