Mercados españoles cerrados
S&P 500
5.184,18 +3,44 (+0,07%) Nasdaq
16.325,37 -23,87 (-0,15%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0753 -0,0021 (-0,19%) Petróleo Brent
83,22 -0,11 (-0,13%) Bitcoin EUR
58.613,10 -433,49 (-0,73%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Precio de ejercicio:350.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.48 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 58 |
| 95.45 | +2.81 | +3.03% | 6 | 83 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 35 | 5,560 |
| 77.01 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 6 | 10 |
| 79.50 | 0.00 | - | 7 | 963 | 2024-06-21 | 0.22 | +0.02 | +10.00% | 58 | 1,769 |
| 78.89 | 0.00 | - | 1 | 81 | 2024-07-19 | 0.68 | -0.18 | -20.93% | 1 | 654 |
| 76.83 | 0.00 | - | 6 | 13 | 2024-08-16 | 2.10 | 0.00 | - | 3 | 99 |
| 65.60 | 0.00 | - | 5 | 455 | 2024-09-20 | 1.96 | -0.14 | -6.67% | 4 | 670 |
| 75.75 | 0.00 | - | 7 | 24 | 2024-10-18 | 4.50 | 0.00 | - | 5 | 145 |
| 92.60 | 0.00 | - | 2 | 21 | 2024-11-15 | 4.07 | -1.28 | -23.93% | 3 | 41 |
| 60.93 | 0.00 | - | 1 | 4 | 2024-12-20 | 5.60 | -0.20 | -3.45% | 27 | 152 |
| 91.90 | 0.00 | - | 1 | 1,148 | 2025-01-17 | 6.75 | -0.22 | -3.16% | 312 | 2,039 |
| 99.91 | 0.00 | - | 1 | 23 | 2025-03-21 | 8.80 | -0.80 | -8.33% | 1 | 817 |
| 83.40 | 0.00 | - | 10 | 120 | 2025-06-20 | 12.30 | -0.20 | -1.60% | 12 | 1,415 |
| 92.00 | 0.00 | - | 1 | 33 | 2025-12-19 | 19.00 | 0.00 | - | 10 | 272 |
| 123.30 | +4.30 | +3.61% | 1 | 164 | 2026-01-16 | 18.65 | -0.75 | -3.87% | 40 | 348 |
| 105.50 | 0.00 | - | 2 | 3 | 2026-12-18 | 27.10 | -0.90 | -3.21% | 1 | 20 |
© 2024 Yahoo. Todos los derechos reservados.