Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS241018C00640000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 0.77 | 0.03 | 0.39 | 0.00 | - | - | 2 | 27.64% |
GS241115C00640000 | 2024-06-14 10:26AM EDT | 2024-11-15 | 0.34 | 0.30 | 0.42 | -0.48 | -58.54% | 1 | 2 | 25.22% |
GS241220C00640000 | 2024-06-12 12:52PM EDT | 2024-12-20 | 0.75 | 0.49 | 0.75 | 0.00 | - | 30 | 38 | 24.77% |
GS250117C00640000 | 2024-06-14 12:59PM EDT | 2025-01-17 | 0.99 | 0.84 | 1.08 | -0.86 | -46.49% | 24 | 3 | 24.50% |
GS250321C00640000 | 2024-05-17 11:17AM EDT | 2025-03-21 | 3.60 | 1.27 | 2.45 | 0.00 | - | 1 | 17 | 25.07% |
GS251219C00640000 | 2024-05-02 3:36PM EDT | 2025-12-19 | 8.10 | 10.25 | 11.30 | 0.00 | - | - | 5 | 26.18% |
GS260116C00640000 | 2024-06-12 2:44PM EDT | 2026-01-16 | 9.60 | 8.45 | 9.95 | 0.00 | - | 2 | 139 | 24.57% |
GS261218C00640000 | 2024-05-15 9:39AM EDT | 2026-12-18 | 25.00 | 12.45 | 22.45 | 0.00 | - | 20 | 40 | 25.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS241220P00640000 | 2024-05-03 1:45PM EDT | 2024-12-20 | 199.95 | 179.20 | 187.95 | 0.00 | - | 2 | 0 | 0.00% |
GS250117P00640000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 198.15 | 176.95 | 181.60 | 0.00 | - | - | 0 | 0.00% |
GS250321P00640000 | 2024-05-30 3:24PM EDT | 2025-03-21 | 188.57 | 190.95 | 197.85 | 0.00 | - | 560 | 0 | 28.44% |
GS250620P00640000 | 2024-05-30 3:24PM EDT | 2025-06-20 | 188.51 | 189.00 | 197.90 | 0.00 | - | 690 | 0 | 24.79% |