Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240816C00620000 | 2024-05-20 2:17PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GS240920C00620000 | 2024-05-23 10:23AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS241220C00620000 | 2024-05-30 11:31AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
GS250117C00620000 | 2024-05-29 2:49PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GS250321C00620000 | 2024-05-15 3:39PM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
GS250620C00620000 | 2024-05-21 10:15AM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GS251219C00620000 | 2024-05-20 1:32PM EDT | 2025-12-19 | 15.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GS260116C00620000 | 2024-05-28 3:01PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS261218C00620000 | 2024-05-20 10:13AM EDT | 2026-12-18 | 28.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240920P00620000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 170.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS250117P00620000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 190.05 | 165.95 | 168.30 | 0.00 | - | 10 | 0 | 28.54% |
GS250620P00620000 | 2024-05-07 9:38AM EDT | 2025-06-20 | 174.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |