Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240816C00600000 | 2024-05-14 12:15PM EDT | 2024-08-16 | 0.31 | 0.04 | 0.20 | 0.00 | - | 1 | 1 | 26.07% |
GS240920C00600000 | 2024-06-03 1:40PM EDT | 2024-09-20 | 0.29 | 0.21 | 0.36 | +0.02 | +7.41% | 3 | 3 | 23.28% |
GS241018C00600000 | 2024-05-17 2:02PM EDT | 2024-10-18 | 1.34 | 0.63 | 0.80 | 0.00 | - | 3 | 27 | 23.49% |
GS241115C00600000 | 2024-03-26 10:32AM EDT | 2024-11-15 | 0.87 | 0.66 | 0.85 | 0.00 | - | 1 | 1 | 21.64% |
GS241220C00600000 | 2024-05-29 9:35AM EDT | 2024-12-20 | 2.08 | 1.99 | 2.23 | 0.00 | - | 1 | 30 | 23.61% |
GS250117C00600000 | 2024-05-31 9:39AM EDT | 2025-01-17 | 2.87 | 2.87 | 3.55 | 0.00 | - | 1 | 79 | 24.58% |
GS250321C00600000 | 2024-05-21 1:42PM EDT | 2025-03-21 | 6.90 | 4.65 | 5.70 | 0.00 | - | 40 | 69 | 24.59% |
GS250620C00600000 | 2024-05-20 11:47AM EDT | 2025-06-20 | 11.04 | 7.60 | 8.40 | 0.00 | - | 6 | 74 | 24.05% |
GS251219C00600000 | 2024-04-12 1:56PM EDT | 2025-12-19 | 6.65 | 15.90 | 18.00 | 0.00 | - | 1 | 3 | 25.84% |
GS260116C00600000 | 2024-05-20 12:12PM EDT | 2026-01-16 | 21.50 | 16.55 | 18.60 | 0.00 | - | 10 | 18 | 25.55% |
GS261218C00600000 | 2024-05-17 3:47PM EDT | 2026-12-18 | 33.00 | 24.10 | 32.45 | 0.00 | - | 2 | 8 | 26.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240920P00600000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 150.95 | 142.75 | 147.60 | 0.00 | - | 1 | 0 | 33.00% |
GS250117P00600000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 136.60 | 142.35 | 148.00 | 0.00 | - | - | 0 | 23.65% |