Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00580000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 492 | 12.50% |
GS240816C00580000 | 2024-05-16 11:47AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
GS240920C00580000 | 2024-05-14 9:45AM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
GS241115C00580000 | 2024-05-17 12:32PM EDT | 2024-11-15 | 3.68 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
GS241220C00580000 | 2024-05-16 10:43AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
GS250117C00580000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 20 | 658 | 6.25% |
GS250321C00580000 | 2024-04-12 9:51AM EDT | 2025-03-21 | 2.55 | 7.10 | 10.90 | 0.00 | - | 1 | 7 | 24.85% |
GS251219C00580000 | 2024-03-21 9:44AM EDT | 2025-12-19 | 10.30 | 9.65 | 10.50 | 0.00 | - | 1 | 1 | 17.82% |
GS260116C00580000 | 2024-05-10 11:58AM EDT | 2026-01-16 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
GS261218C00580000 | 2024-05-17 1:16PM EDT | 2026-12-18 | 39.45 | 0.00 | 0.00 | 0.00 | - | 31 | 2 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00580000 | 2023-03-13 10:19AM EDT | 2024-06-21 | 260.20 | 247.30 | 254.25 | 0.00 | - | 4 | 0 | 313.76% |
GS250117P00580000 | 2023-07-19 3:25PM EDT | 2025-01-17 | 237.02 | 252.65 | 260.70 | 0.00 | - | - | 0 | 119.65% |
GS251219P00580000 | 2024-05-14 2:54PM EDT | 2025-12-19 | 126.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |