Mercados españoles cerrados en 5 hrs 42 min
IBEX 35
11.316,20 -23,30 (-0,21%) Euro Stoxx 50
5.040,65 -33,69 (-0,66%) Dólar/Euro
1,0874 +0,0013 (+0,12%) Petróleo Brent
83,26 -0,45 (-0,54%) Oro
2.420,70 -17,80 (-0,73%) Bitcoin EUR
65.256,96 +3.718,18 (+6,04%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:465.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00465000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 1.56% |
| GS240531C00465000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 4.22 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.78% |
| GS240607C00465000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 5.38 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.39% |
| GS240614C00465000 | 2024-05-20 3:47PM EDT | 2024-06-14 | 7.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| GS240621C00465000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.39% |
| GS240628C00465000 | 2024-05-20 3:31PM EDT | 2024-06-28 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| GS240719C00465000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 15.21 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
| GS240920C00465000 | 2024-05-20 2:42PM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| GS241018C00465000 | 2024-05-17 2:00PM EDT | 2024-10-18 | 30.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| GS250117C00465000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 42.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00465000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1,648 | 0 | 0.00% |
| GS240531P00465000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 0.00% |
| GS240607P00465000 | 2024-05-20 3:45PM EDT | 2024-06-07 | 8.65 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| GS240614P00465000 | 2024-05-20 2:23PM EDT | 2024-06-14 | 9.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS240621P00465000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 10.83 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| GS240628P00465000 | 2024-05-20 2:17PM EDT | 2024-06-28 | 11.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GS240719P00465000 | 2024-05-20 3:31PM EDT | 2024-07-19 | 15.55 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| GS240920P00465000 | 2024-05-20 3:52PM EDT | 2024-09-20 | 22.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS241018P00465000 | 2024-05-17 10:15AM EDT | 2024-10-18 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS250117P00465000 | 2024-05-16 10:10AM EDT | 2025-01-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.