Mercados españoles cerrados
S&P 500
5.301,45 +54,77 (+1,04%) Nasdaq
16.730,53 +219,35 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,76 +0,38 (+0,46%) Bitcoin EUR
59.955,65 +3.500,21 (+6,20%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:19PM EDT. Mercado abierto.
Precio de ejercicio:450.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00450000 | 2024-05-15 2:02PM EDT | 2024-05-17 | 13.85 | 13.55 | 14.65 | +4.65 | +50.54% | 277 | 1,697 | 32.86% |
| GS240524C00450000 | 2024-05-15 1:48PM EDT | 2024-05-24 | 14.90 | 15.05 | 15.55 | +2.52 | +20.36% | 12 | 157 | 22.42% |
| GS240531C00450000 | 2024-05-15 11:39AM EDT | 2024-05-31 | 16.00 | 15.70 | 16.15 | +1.72 | +12.04% | 3 | 181 | 19.22% |
| GS240607C00450000 | 2024-05-14 11:56AM EDT | 2024-06-07 | 16.34 | 15.10 | 16.85 | +0.79 | +5.08% | 5 | 35 | 18.06% |
| GS240614C00450000 | 2024-05-10 1:22PM EDT | 2024-06-14 | 12.58 | 15.35 | 18.00 | 0.00 | - | 8 | 13 | 18.46% |
| GS240621C00450000 | 2024-05-15 1:18PM EDT | 2024-06-21 | 18.95 | 18.50 | 18.90 | +2.95 | +18.44% | 133 | 1,583 | 18.43% |
| GS240719C00450000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 24.87 | 24.75 | 25.15 | +2.13 | +9.37% | 133 | 832 | 22.69% |
| GS240816C00450000 | 2024-05-15 12:17PM EDT | 2024-08-16 | 29.00 | 28.85 | 29.25 | +2.50 | +9.43% | 13 | 213 | 23.63% |
| GS240920C00450000 | 2024-05-14 12:38PM EDT | 2024-09-20 | 31.38 | 32.30 | 32.75 | 0.00 | - | 2 | 466 | 23.49% |
| GS241018C00450000 | 2024-05-10 1:23PM EDT | 2024-10-18 | 37.13 | 36.55 | 37.00 | +5.44 | +17.17% | 1 | 367 | 24.93% |
| GS241115C00450000 | 2024-05-15 11:57AM EDT | 2024-11-15 | 41.75 | 40.65 | 41.15 | +6.05 | +16.95% | 6 | 117 | 26.22% |
| GS241220C00450000 | 2024-05-14 2:46PM EDT | 2024-12-20 | 41.77 | 43.50 | 44.10 | 0.00 | - | 1 | 153 | 26.16% |
| GS250117C00450000 | 2024-05-14 1:33PM EDT | 2025-01-17 | 45.05 | 46.85 | 47.40 | 0.00 | - | 1 | 1,026 | 26.87% |
| GS250321C00450000 | 2024-05-15 1:53PM EDT | 2025-03-21 | 52.06 | 50.30 | 52.60 | +2.61 | +5.28% | 18 | 93 | 27.13% |
| GS250620C00450000 | 2024-05-15 1:18PM EDT | 2025-06-20 | 60.00 | 59.00 | 60.70 | +6.00 | +11.11% | 12 | 334 | 28.16% |
| GS251219C00450000 | 2024-05-14 3:45PM EDT | 2025-12-19 | 68.50 | 70.50 | 72.85 | 0.00 | - | 1 | 60 | 28.73% |
| GS260116C00450000 | 2024-05-15 12:35PM EDT | 2026-01-16 | 73.00 | 72.00 | 73.20 | +3.30 | +4.73% | 5 | 143 | 28.21% |
| GS261218C00450000 | 2024-05-13 2:33PM EDT | 2026-12-18 | 82.77 | 83.80 | 89.70 | 0.00 | - | 13 | 108 | 28.42% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00450000 | 2024-05-15 1:59PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.14 | -1.04 | -89.66% | 571 | 1,075 | 19.04% |
| GS240524P00450000 | 2024-05-15 12:19PM EDT | 2024-05-24 | 1.09 | 1.02 | 1.10 | -1.42 | -56.57% | 368 | 832 | 17.73% |
| GS240531P00450000 | 2024-05-15 12:54PM EDT | 2024-05-31 | 2.40 | 2.53 | 2.66 | -2.30 | -48.94% | 89 | 283 | 19.26% |
| GS240607P00450000 | 2024-05-15 12:12PM EDT | 2024-06-07 | 3.55 | 3.55 | 3.70 | -1.70 | -32.38% | 52 | 74 | 18.97% |
| GS240614P00450000 | 2024-05-15 2:00PM EDT | 2024-06-14 | 4.75 | 4.65 | 4.85 | -2.32 | -34.02% | 44 | 10 | 19.24% |
| GS240621P00450000 | 2024-05-15 1:31PM EDT | 2024-06-21 | 5.33 | 5.50 | 5.65 | -2.37 | -30.78% | 329 | 458 | 18.92% |
| GS240628P00450000 | 2024-05-15 12:54PM EDT | 2024-06-28 | 6.39 | 6.35 | 6.80 | -2.46 | -27.80% | 23 | 23 | 19.39% |
| GS240719P00450000 | 2024-05-15 12:00PM EDT | 2024-07-19 | 9.51 | 9.80 | 10.05 | -2.84 | -23.00% | 19 | 214 | 20.53% |
| GS240816P00450000 | 2024-05-15 1:52PM EDT | 2024-08-16 | 12.45 | 12.30 | 12.55 | -2.25 | -15.31% | 26 | 174 | 20.05% |
| GS240920P00450000 | 2024-05-14 2:26PM EDT | 2024-09-20 | 18.12 | 15.75 | 16.00 | 0.00 | - | 11 | 76 | 20.42% |
| GS241018P00450000 | 2024-05-15 1:20PM EDT | 2024-10-18 | 18.70 | 18.60 | 18.85 | -1.80 | -8.78% | 19 | 27 | 20.96% |
| GS241115P00450000 | 2024-05-09 3:27PM EDT | 2024-11-15 | 24.35 | 21.10 | 21.40 | 0.00 | - | 2 | 24 | 21.33% |
| GS241220P00450000 | 2024-05-15 11:58AM EDT | 2024-12-20 | 23.69 | 23.85 | 24.15 | -2.01 | -7.82% | 2 | 71 | 21.54% |
| GS250117P00450000 | 2024-05-15 1:25PM EDT | 2025-01-17 | 26.04 | 26.00 | 26.40 | -1.81 | -6.50% | 8 | 288 | 21.82% |
| GS250321P00450000 | 2024-05-14 2:35PM EDT | 2025-03-21 | 30.00 | 29.10 | 29.75 | -1.60 | -5.06% | 1 | 11 | 21.51% |
| GS250620P00450000 | 2024-05-13 3:48PM EDT | 2025-06-20 | 38.05 | 34.20 | 34.75 | 0.00 | - | 50 | 90 | 21.58% |
| GS251219P00450000 | 2024-05-10 11:59AM EDT | 2025-12-19 | 45.01 | 41.15 | 42.90 | 0.00 | - | 2 | 3 | 21.50% |
| GS260116P00450000 | 2024-05-14 2:53PM EDT | 2026-01-16 | 44.82 | 42.95 | 43.70 | 0.00 | - | 11 | 13 | 21.34% |
© 2024 Yahoo. Todos los derechos reservados.