Mercados españoles cerrados en 2 hrs 31 min
IBEX 35
11.301,60 -37,90 (-0,33%) Euro Stoxx 50
5.032,70 -41,64 (-0,82%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,41 -1,30 (-1,55%) Oro
2.428,60 -9,90 (-0,41%) Bitcoin EUR
65.697,69 +4.060,02 (+6,59%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:435.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00435000 | 2024-05-20 2:02PM EDT | 2024-05-24 | 31.95 | 0.00 | 0.00 | 0.00 | - | 18 | 70 | 0.00% |
| GS240531C00435000 | 2024-05-20 12:38PM EDT | 2024-05-31 | 35.90 | 0.00 | 0.00 | 0.00 | - | 11 | 186 | 0.00% |
| GS240607C00435000 | 2024-05-17 9:53AM EDT | 2024-06-07 | 32.98 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GS240614C00435000 | 2024-05-20 11:21AM EDT | 2024-06-14 | 34.54 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| GS240621C00435000 | 2024-05-20 12:28PM EDT | 2024-06-21 | 36.32 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 0.00% |
| GS240628C00435000 | 2024-05-20 12:11PM EDT | 2024-06-28 | 37.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS240719C00435000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 36.40 | 0.00 | 0.00 | 0.00 | - | 159 | 1,031 | 0.00% |
| GS240920C00435000 | 2024-05-20 11:01AM EDT | 2024-09-20 | 47.35 | 0.00 | 0.00 | 0.00 | - | 18 | 262 | 0.00% |
| GS241018C00435000 | 2024-05-17 12:47PM EDT | 2024-10-18 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| GS261218C00435000 | 2024-05-14 9:55AM EDT | 2026-12-18 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00435000 | 2024-05-20 3:24PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 194 | 12.50% |
| GS240531P00435000 | 2024-05-20 3:12PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 343 | 6.25% |
| GS240607P00435000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 37 | 2,298 | 6.25% |
| GS240614P00435000 | 2024-05-20 2:03PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 87 | 6.25% |
| GS240621P00435000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 119 | 930 | 6.25% |
| GS240628P00435000 | 2024-05-20 2:17PM EDT | 2024-06-28 | 2.34 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 3.13% |
| GS240719P00435000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 5.33 | 0.00 | 0.00 | 0.00 | - | 31 | 151 | 3.13% |
| GS240920P00435000 | 2024-05-20 11:05AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 40 | 82 | 3.13% |
| GS241018P00435000 | 2024-05-13 3:34PM EDT | 2024-10-18 | 16.61 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| GS261218P00435000 | 2024-05-09 10:12AM EDT | 2026-12-18 | 50.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.