Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.424,03 +135,32 (+0,22%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:425.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00425000 | 2024-05-17 2:36PM EDT | 2024-05-24 | 42.46 | 41.95 | 44.40 | +1.87 | +4.61% | 10 | 60 | 54.91% |
| GS240531C00425000 | 2024-05-09 2:18PM EDT | 2024-05-31 | 29.85 | 42.30 | 45.00 | 0.00 | - | 7 | 43 | 42.38% |
| GS240607C00425000 | 2024-05-16 2:55PM EDT | 2024-06-07 | 41.21 | 39.15 | 46.00 | 0.00 | - | 1 | 14 | 38.84% |
| GS240614C00425000 | 2024-05-15 2:01PM EDT | 2024-06-14 | 39.91 | 39.25 | 44.75 | 0.00 | - | 2 | 2 | 28.95% |
| GS240621C00425000 | 2024-05-16 11:13AM EDT | 2024-06-21 | 42.58 | 42.90 | 46.00 | 0.00 | - | 3 | 405 | 30.08% |
| GS240719C00425000 | 2024-05-17 1:50PM EDT | 2024-07-19 | 46.84 | 45.45 | 48.45 | +1.16 | +2.54% | 1 | 541 | 27.52% |
| GS240920C00425000 | 2024-05-17 3:40PM EDT | 2024-09-20 | 53.10 | 52.65 | 53.70 | +1.55 | +3.01% | 1 | 294 | 25.99% |
| GS241018C00425000 | 2024-05-06 2:36PM EDT | 2024-10-18 | 40.45 | 55.95 | 58.45 | 0.00 | - | 3 | 28 | 28.37% |
| GS261218C00425000 | 2024-05-14 10:45AM EDT | 2026-12-18 | 97.45 | 99.05 | 107.55 | 0.00 | - | 4 | 4 | 29.77% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00425000 | 2024-05-16 1:04PM EDT | 2024-05-24 | 0.09 | 0.03 | 0.20 | 0.00 | - | 5 | 199 | 35.11% |
| GS240531P00425000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.21 | -0.06 | -23.08% | 58 | 179 | 25.05% |
| GS240607P00425000 | 2024-05-17 11:31AM EDT | 2024-06-07 | 0.35 | 0.31 | 0.40 | -0.08 | -18.60% | 15 | 70 | 22.88% |
| GS240614P00425000 | 2024-05-16 12:34PM EDT | 2024-06-14 | 0.74 | 0.59 | 0.78 | 0.00 | - | 1 | 17 | 22.71% |
| GS240621P00425000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 0.87 | 0.78 | 0.99 | -0.25 | -22.32% | 48 | 908 | 21.46% |
| GS240628P00425000 | 2024-05-16 10:23AM EDT | 2024-06-28 | 1.62 | 1.17 | 1.53 | 0.00 | - | 1 | 21 | 21.86% |
| GS240719P00425000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 3.23 | 3.10 | 3.30 | -0.59 | -15.45% | 31 | 301 | 22.48% |
| GS240920P00425000 | 2024-05-17 2:32PM EDT | 2024-09-20 | 7.80 | 7.40 | 7.75 | -0.38 | -4.65% | 13 | 128 | 22.11% |
| GS241018P00425000 | 2024-05-06 11:40AM EDT | 2024-10-18 | 17.35 | 9.65 | 10.10 | 0.00 | - | 10 | 57 | 22.59% |
© 2024 Yahoo. Todos los derechos reservados.