Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.355,42 +1.277,54 (+2,13%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:395.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00395000 | 2024-05-17 2:12PM EDT | 2024-05-17 | 72.47 | 68.45 | 76.65 | +2.86 | +4.11% | 4 | 667 | 281.05% |
| GS240524C00395000 | 2024-05-17 2:12PM EDT | 2024-05-24 | 72.97 | 71.90 | 74.20 | +19.57 | +36.65% | 2 | 17 | 57.67% |
| GS240531C00395000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 72.26 | 72.20 | 75.60 | +9.48 | +15.10% | 1 | 5 | 53.35% |
| GS240607C00395000 | 2024-05-14 3:34PM EDT | 2024-06-07 | 65.65 | 70.45 | 75.75 | 0.00 | - | 2 | 8 | 55.54% |
| GS240614C00395000 | 2024-05-13 3:38PM EDT | 2024-06-14 | 60.90 | 68.45 | 74.90 | 0.00 | - | 1 | 1 | 44.30% |
| GS240621C00395000 | 2024-05-14 11:08AM EDT | 2024-06-21 | 67.50 | 71.00 | 75.60 | 0.00 | - | 1 | 453 | 42.81% |
| GS240719C00395000 | 2024-05-16 10:44AM EDT | 2024-07-19 | 74.00 | 73.25 | 76.15 | 0.00 | - | 1 | 399 | 33.73% |
| GS240920C00395000 | 2024-05-14 10:43AM EDT | 2024-09-20 | 71.45 | 78.30 | 82.40 | 0.00 | - | 1 | 349 | 34.13% |
| GS241018C00395000 | 2024-05-17 1:47PM EDT | 2024-10-18 | 80.85 | 80.40 | 82.00 | +13.05 | +19.25% | 1 | 49 | 30.37% |
| GS261218C00395000 | 2024-04-18 12:59PM EDT | 2026-12-18 | 78.51 | 117.05 | 126.00 | 0.00 | - | 2 | 20 | 30.95% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00395000 | 2024-05-17 2:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 9 | 530 | 103.13% |
| GS240524P00395000 | 2024-05-13 1:58PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.18 | 0.00 | - | 38 | 79 | 52.69% |
| GS240531P00395000 | 2024-05-15 3:54PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.82 | 0.00 | - | 7 | 68 | 49.51% |
| GS240607P00395000 | 2024-05-06 2:22PM EDT | 2024-06-07 | 0.73 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 30.96% |
| GS240621P00395000 | 2024-05-17 12:59PM EDT | 2024-06-21 | 0.26 | 0.21 | 0.28 | -0.07 | -21.21% | 12 | 616 | 26.51% |
| GS240719P00395000 | 2024-05-14 11:45AM EDT | 2024-07-19 | 1.62 | 0.98 | 1.12 | 0.00 | - | 4 | 519 | 25.55% |
| GS240920P00395000 | 2024-05-15 2:49PM EDT | 2024-09-20 | 3.90 | 3.00 | 3.45 | 0.00 | - | 28 | 485 | 24.00% |
| GS241018P00395000 | 2024-05-17 10:48AM EDT | 2024-10-18 | 4.96 | 4.70 | 4.95 | -1.09 | -18.02% | 1 | 28 | 24.27% |
© 2024 Yahoo. Todos los derechos reservados.