Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.497,57 +1.346,63 (+2,24%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00390000 | 2024-05-15 3:18PM EDT | 2024-05-24 | 74.28 | 76.90 | 79.30 | 0.00 | - | 1 | 14 | 67.09% |
| GS240531C00390000 | 2024-05-15 3:08PM EDT | 2024-05-31 | 74.56 | 77.20 | 79.35 | 0.00 | - | 2 | 10 | 50.59% |
| GS240607C00390000 | 2024-04-25 3:46PM EDT | 2024-06-07 | 33.01 | 75.70 | 80.95 | 0.00 | - | - | 5 | 61.10% |
| GS240621C00390000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 72.59 | 76.00 | 80.60 | 0.00 | - | 1 | 595 | 45.85% |
| GS240719C00390000 | 2024-05-13 11:02AM EDT | 2024-07-19 | 68.68 | 77.65 | 80.95 | 0.00 | - | 102 | 456 | 35.27% |
| GS240816C00390000 | 2024-05-15 10:22AM EDT | 2024-08-16 | 76.72 | 80.50 | 83.50 | 0.00 | - | 1 | 29 | 35.05% |
| GS240920C00390000 | 2024-05-14 10:07AM EDT | 2024-09-20 | 75.45 | 79.85 | 86.60 | 0.00 | - | 1 | 2,033 | 34.72% |
| GS241018C00390000 | 2024-05-10 3:48PM EDT | 2024-10-18 | 83.55 | 84.75 | 86.35 | +9.23 | +12.42% | 2 | 196 | 31.06% |
| GS241115C00390000 | 2024-05-13 1:29PM EDT | 2024-11-15 | 77.00 | 87.80 | 89.00 | 0.00 | - | 3 | 165 | 31.76% |
| GS241220C00390000 | 2024-05-16 3:59PM EDT | 2024-12-20 | 88.20 | 89.65 | 90.90 | 0.00 | - | 1 | 82 | 31.06% |
| GS250117C00390000 | 2024-05-13 1:06PM EDT | 2025-01-17 | 81.61 | 91.70 | 93.60 | 0.00 | - | 7 | 2,299 | 31.77% |
| GS250321C00390000 | 2024-05-14 2:01PM EDT | 2025-03-21 | 89.70 | 94.55 | 97.75 | 0.00 | - | 1 | 9 | 31.66% |
| GS250620C00390000 | 2024-05-16 9:30AM EDT | 2025-06-20 | 101.73 | 101.65 | 103.70 | 0.00 | - | 1 | 72 | 31.83% |
| GS251219C00390000 | 2024-05-17 12:07PM EDT | 2025-12-19 | 112.30 | 111.35 | 114.80 | +20.27 | +22.03% | 10 | 102 | 32.30% |
| GS260116C00390000 | 2024-05-17 2:56PM EDT | 2026-01-16 | 112.20 | 110.30 | 116.50 | +2.64 | +2.41% | 1 | 87 | 32.42% |
| GS261218C00390000 | 2024-04-30 2:12PM EDT | 2026-12-18 | 97.70 | 120.05 | 129.00 | 0.00 | - | 1 | 253 | 31.08% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00390000 | 2024-05-17 2:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.18 | -0.03 | -75.00% | 1 | 80 | 54.88% |
| GS240531P00390000 | 2024-05-17 3:31PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | -0.41 | -91.11% | 6 | 85 | 36.23% |
| GS240607P00390000 | 2024-05-16 11:09AM EDT | 2024-06-07 | 0.11 | 0.04 | 1.97 | 0.00 | - | 10 | 14 | 53.72% |
| GS240614P00390000 | 2024-05-06 10:44AM EDT | 2024-06-14 | 0.77 | 0.11 | 0.20 | 0.00 | - | - | 2 | 30.47% |
| GS240621P00390000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.23 | -0.03 | -12.50% | 9 | 1,023 | 27.78% |
| GS240719P00390000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 0.91 | 0.81 | 0.95 | -0.13 | -12.50% | 4 | 408 | 26.40% |
| GS240816P00390000 | 2024-05-17 1:58PM EDT | 2024-08-16 | 1.65 | 1.39 | 1.68 | -0.87 | -34.52% | 1 | 44 | 24.85% |
| GS240920P00390000 | 2024-05-15 2:49PM EDT | 2024-09-20 | 3.40 | 2.59 | 3.15 | 0.00 | - | 20 | 201 | 24.78% |
| GS241018P00390000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 5.25 | 4.15 | 4.60 | 0.00 | - | 1 | 100 | 25.05% |
| GS241115P00390000 | 2024-05-09 3:23PM EDT | 2024-11-15 | 7.60 | 5.30 | 5.85 | 0.00 | - | 5 | 97 | 24.90% |
| GS241220P00390000 | 2024-05-07 1:21PM EDT | 2024-12-20 | 11.80 | 7.40 | 7.65 | 0.00 | - | 42 | 139 | 25.04% |
| GS250117P00390000 | 2024-05-16 2:43PM EDT | 2025-01-17 | 9.50 | 8.95 | 9.35 | 0.00 | - | 6 | 1,343 | 25.42% |
| GS250321P00390000 | 2024-05-15 10:15AM EDT | 2025-03-21 | 12.80 | 11.15 | 13.35 | 0.00 | - | 20 | 102 | 26.24% |
| GS250620P00390000 | 2024-05-16 3:06PM EDT | 2025-06-20 | 16.20 | 14.85 | 16.35 | 0.00 | - | 6 | 305 | 25.26% |
| GS251219P00390000 | 2024-04-24 10:56AM EDT | 2025-12-19 | 33.10 | 18.00 | 25.40 | 0.00 | - | 1 | 54 | 26.08% |
| GS260116P00390000 | 2024-05-16 12:33PM EDT | 2026-01-16 | 23.20 | 20.95 | 25.90 | 0.00 | - | 1 | 11 | 25.75% |
| GS261218P00390000 | 2024-05-08 3:33PM EDT | 2026-12-18 | 37.95 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 24.92% |
© 2024 Yahoo. Todos los derechos reservados.