Mercados españoles cerrados en 17 mins
IBEX 35
11.074,00 +156,50 (+1,43%) Euro Stoxx 50
5.010,19 +53,23 (+1,07%) Dólar/Euro
1,0783 +0,0009 (+0,09%) Petróleo Brent
82,76 -0,57 (-0,68%) Oro
2.325,20 -6,00 (-0,26%) Bitcoin EUR
59.296,01 +776,65 (+1,33%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:13AM EDT. Mercado abierto.
Precio de ejercicio:350.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00350000 | 2024-04-30 10:33AM EDT | 2024-05-10 | 78.48 | 93.25 | 99.10 | 0.00 | - | - | 1 | 162.60% |
| GS240517C00350000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 97.30 | 96.20 | 99.35 | +4.66 | +5.03% | 4 | 83 | 81.45% |
| GS240524C00350000 | 2024-04-26 9:51AM EDT | 2024-05-24 | 77.01 | 96.55 | 99.50 | 0.00 | - | 1 | 1 | 66.63% |
| GS240621C00350000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 79.50 | 97.05 | 99.40 | 0.00 | - | 7 | 963 | 49.39% |
| GS240719C00350000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 78.89 | 96.45 | 100.35 | 0.00 | - | 1 | 81 | 42.22% |
| GS240816C00350000 | 2024-04-23 11:02AM EDT | 2024-08-16 | 76.83 | 96.65 | 102.30 | 0.00 | - | 6 | 13 | 40.81% |
| GS240920C00350000 | 2024-04-19 1:25PM EDT | 2024-09-20 | 65.60 | 101.25 | 102.70 | 0.00 | - | 5 | 455 | 35.99% |
| GS241018C00350000 | 2024-03-21 3:45PM EDT | 2024-10-18 | 75.75 | 64.95 | 66.40 | 0.00 | - | 7 | 24 | 0.00% |
| GS241115C00350000 | 2024-04-29 1:09PM EDT | 2024-11-15 | 92.60 | 104.85 | 106.30 | 0.00 | - | 2 | 21 | 35.64% |
| GS241220C00350000 | 2024-03-08 4:23PM EDT | 2024-12-20 | 60.93 | 74.95 | 76.50 | 0.00 | - | 1 | 4 | 0.00% |
| GS250117C00350000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 91.90 | 108.15 | 109.35 | 0.00 | - | 1 | 1,148 | 34.41% |
| GS250321C00350000 | 2024-04-29 10:26AM EDT | 2025-03-21 | 99.91 | 111.25 | 112.45 | 0.00 | - | 1 | 23 | 33.77% |
| GS250620C00350000 | 2024-04-22 9:38AM EDT | 2025-06-20 | 83.40 | 115.95 | 118.05 | 0.00 | - | 10 | 120 | 34.19% |
| GS251219C00350000 | 2024-04-15 11:46AM EDT | 2025-12-19 | 92.00 | 123.10 | 125.15 | 0.00 | - | 1 | 33 | 32.84% |
| GS260116C00350000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 119.00 | 123.40 | 125.80 | 0.00 | - | 1 | 164 | 32.47% |
| GS261218C00350000 | 2024-04-15 10:07AM EDT | 2026-12-18 | 105.50 | 132.55 | 137.95 | 0.00 | - | 2 | 3 | 31.75% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00350000 | 2024-05-06 3:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 58 | 129.15% |
| GS240517P00350000 | 2024-05-07 10:54AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 35 | 5,560 | 50.00% |
| GS240524P00350000 | 2024-05-06 9:42AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.25 | 0.00 | - | 10 | 38 | 51.07% |
| GS240531P00350000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 0.18 | 0.02 | 0.25 | 0.00 | - | 6 | 10 | 43.36% |
| GS240621P00350000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.20 | 0.18 | 0.22 | 0.00 | - | 55 | 1,769 | 31.40% |
| GS240719P00350000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 0.86 | 0.60 | 0.68 | 0.00 | - | 59 | 654 | 29.52% |
| GS240816P00350000 | 2024-04-26 3:29PM EDT | 2024-08-16 | 2.10 | 0.93 | 1.37 | 0.00 | - | 3 | 99 | 28.75% |
| GS240920P00350000 | 2024-05-06 2:23PM EDT | 2024-09-20 | 2.10 | 1.88 | 1.97 | 0.00 | - | 4 | 670 | 26.86% |
| GS241018P00350000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 4.50 | 2.74 | 2.92 | 0.00 | - | 5 | 145 | 26.92% |
| GS241115P00350000 | 2024-04-29 12:19PM EDT | 2024-11-15 | 5.35 | 3.80 | 3.95 | 0.00 | - | 11 | 41 | 26.98% |
| GS241220P00350000 | 2024-05-06 12:06PM EDT | 2024-12-20 | 5.80 | 5.20 | 5.45 | 0.00 | - | 1 | 152 | 27.27% |
| GS250117P00350000 | 2024-05-06 2:24PM EDT | 2025-01-17 | 6.97 | 6.40 | 6.70 | 0.00 | - | 51 | 2,039 | 27.47% |
| GS250321P00350000 | 2024-05-03 11:30AM EDT | 2025-03-21 | 9.60 | 8.35 | 8.75 | 0.00 | - | 6 | 817 | 26.95% |
| GS250620P00350000 | 2024-05-06 2:47PM EDT | 2025-06-20 | 12.50 | 11.75 | 12.10 | 0.00 | - | 54 | 1,415 | 26.84% |
| GS251219P00350000 | 2024-05-03 9:31AM EDT | 2025-12-19 | 19.00 | 16.70 | 17.50 | 0.00 | - | 10 | 272 | 26.07% |
| GS260116P00350000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 18.10 | 17.55 | 18.25 | -1.30 | -6.70% | 1 | 348 | 25.96% |
| GS261218P00350000 | 2024-05-03 12:39PM EDT | 2026-12-18 | 28.00 | 25.05 | 29.95 | 0.00 | - | 3 | 20 | 26.64% |
© 2024 Yahoo. Todos los derechos reservados.