Mercados españoles abiertos en 7 hrs 15 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0005 (+0,04%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.120,75 +816,39 (+1,50%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00310000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 112.10 | 121.45 | 125.10 | 0.00 | - | 12 | 1 | 83.69% |
| GS240621C00310000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 112.57 | 122.45 | 125.10 | 0.00 | - | 12 | 218 | 51.58% |
| GS240920C00310000 | 2024-04-11 1:05PM EDT | 2024-09-20 | 94.60 | 123.80 | 128.90 | 0.00 | - | 1 | 310 | 45.97% |
| GS241115C00310000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 96.30 | 110.50 | 115.10 | 0.00 | - | 2 | 2 | 0.00% |
| GS241220C00310000 | 2024-04-12 3:55PM EDT | 2024-12-20 | 91.45 | 127.65 | 131.40 | 0.00 | - | 7 | 38 | 39.85% |
| GS250117C00310000 | 2024-04-23 10:44AM EDT | 2025-01-17 | 120.00 | 128.20 | 132.70 | 0.00 | - | 1 | 459 | 39.45% |
| GS250321C00310000 | 2024-04-16 2:58PM EDT | 2025-03-21 | 102.45 | 130.60 | 134.70 | 0.00 | - | 2 | 5 | 37.76% |
| GS250620C00310000 | 2024-04-22 9:37AM EDT | 2025-06-20 | 113.35 | 135.30 | 138.95 | 0.00 | - | 2 | 21 | 37.46% |
| GS251219C00310000 | 2024-04-25 9:51AM EDT | 2025-12-19 | 130.57 | 140.40 | 144.35 | 0.00 | - | 1 | 80 | 35.25% |
| GS260116C00310000 | 2024-05-01 1:25PM EDT | 2026-01-16 | 138.60 | 141.40 | 146.25 | 0.00 | - | 2 | 16 | 35.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00310000 | 2024-04-29 9:58AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 53 | 143.75% |
| GS240510P00310000 | 2024-04-09 9:30AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.18 | 0.00 | - | - | 12 | 84.18% |
| GS240517P00310000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.06 | 0.00 | - | 2 | 160 | 56.25% |
| GS240524P00310000 | 2024-04-09 1:31PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.27 | 0.00 | - | - | 1 | 55.18% |
| GS240621P00310000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.17 | 0.02 | 0.30 | 0.00 | - | 1 | 830 | 41.11% |
| GS240719P00310000 | 2024-04-30 12:23PM EDT | 2024-07-19 | 0.45 | 0.18 | 0.42 | 0.00 | - | 1 | 66 | 34.69% |
| GS240816P00310000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 0.52 | 0.42 | 0.86 | -0.24 | -31.58% | 2 | 21 | 33.50% |
| GS240920P00310000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 1.41 | 1.01 | 1.17 | 0.00 | - | 1 | 337 | 30.76% |
| GS241018P00310000 | 2024-04-18 3:53PM EDT | 2024-10-18 | 3.35 | 1.56 | 1.77 | 0.00 | - | 7 | 28 | 30.53% |
| GS241115P00310000 | 2024-04-25 10:19AM EDT | 2024-11-15 | 3.30 | 1.95 | 2.43 | 0.00 | - | 37 | 81 | 30.32% |
| GS241220P00310000 | 2024-04-26 3:58PM EDT | 2024-12-20 | 3.80 | 3.10 | 3.65 | 0.00 | - | 12 | 64 | 30.84% |
| GS250117P00310000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 5.44 | 4.00 | 4.45 | 0.00 | - | 20 | 1,588 | 30.69% |
| GS250321P00310000 | 2024-04-15 1:52PM EDT | 2025-03-21 | 9.55 | 5.15 | 6.15 | 0.00 | - | 1 | 4 | 30.19% |
| GS250620P00310000 | 2024-04-24 3:01PM EDT | 2025-06-20 | 9.30 | 8.00 | 8.70 | 0.00 | - | 3 | 561 | 29.74% |
| GS251219P00310000 | 2024-04-22 2:18PM EDT | 2025-12-19 | 14.45 | 11.45 | 12.90 | 0.00 | - | 26 | 169 | 28.49% |
| GS260116P00310000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 16.50 | 10.75 | 13.70 | 0.00 | - | 1 | 49 | 28.48% |
| GS261218P00310000 | 2024-03-27 1:14PM EDT | 2026-12-18 | 22.78 | 19.30 | 25.00 | 0.00 | - | 2 | 2 | 29.62% |
© 2024 Yahoo. Todos los derechos reservados.