Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240517C00305000 | 2024-04-12 11:34AM EDT | 2024-05-17 | 86.08 | 132.10 | 135.10 | 0.00 | - | 1 | 1 | 95.61% |
GS240621C00305000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 121.50 | 132.80 | 137.10 | 0.00 | - | 5 | 91 | 62.06% |
GS240920C00305000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 130.00 | 133.95 | 139.20 | 0.00 | - | 5 | 78 | 48.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240510P00305000 | 2024-04-12 2:39PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.18 | 0.00 | - | 10 | 10 | 121.48% |
GS240517P00305000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 992 | 68.75% |
GS240621P00305000 | 2024-04-29 10:35AM EDT | 2024-06-21 | 0.20 | 0.06 | 0.26 | 0.00 | - | 3 | 529 | 45.17% |
GS240719P00305000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 0.51 | 0.01 | 0.39 | 0.00 | - | 1 | 19 | 37.84% |
GS240920P00305000 | 2024-04-29 12:14PM EDT | 2024-09-20 | 1.07 | 0.72 | 0.87 | 0.00 | - | 7 | 264 | 31.69% |
GS241018P00305000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 3.40 | 1.16 | 1.34 | 0.00 | - | 4 | 4 | 31.26% |