Mercados españoles cerrados en 6 hrs 29 min
IBEX 35
10.976,10 +58,60 (+0,54%) Euro Stoxx 50
4.980,00 +23,04 (+0,46%) Dólar/Euro
1,0767 -0,0007 (-0,06%) Petróleo Brent
83,59 +0,26 (+0,31%) Oro
2.324,50 -6,70 (-0,29%) Bitcoin EUR
59.706,87 -1.037,99 (-1,71%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:300.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00300000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 144.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240524C00300000 | 2024-04-22 1:30PM EDT | 2024-05-24 | 116.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240621C00300000 | 2024-04-18 1:42PM EDT | 2024-06-21 | 104.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00300000 | 2024-04-11 10:53AM EDT | 2024-07-19 | 99.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240816C00300000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 106.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240920C00300000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 116.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018C00300000 | 2024-04-26 9:34AM EDT | 2024-10-18 | 124.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241115C00300000 | 2024-04-19 1:48PM EDT | 2024-11-15 | 113.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241220C00300000 | 2024-04-08 10:54AM EDT | 2024-12-20 | 119.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GS250117C00300000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 148.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250321C00300000 | 2024-04-22 12:05PM EDT | 2025-03-21 | 120.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS250620C00300000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 153.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS251219C00300000 | 2024-04-29 3:42PM EDT | 2025-12-19 | 149.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS260116C00300000 | 2024-04-19 11:48AM EDT | 2026-01-16 | 127.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00300000 | 2024-04-16 11:04AM EDT | 2026-12-18 | 131.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00300000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GS240517P00300000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| GS240621P00300000 | 2024-05-06 11:26AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GS240719P00300000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GS240816P00300000 | 2024-05-06 1:39PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240920P00300000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS241018P00300000 | 2024-04-16 3:46PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS241115P00300000 | 2024-04-15 12:18PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GS241220P00300000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS250117P00300000 | 2024-05-06 2:14PM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GS250321P00300000 | 2024-05-03 9:34AM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250620P00300000 | 2024-04-09 12:13PM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS251219P00300000 | 2024-04-24 12:23PM EDT | 2025-12-19 | 12.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS260116P00300000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GS261218P00300000 | 2024-04-15 9:49AM EDT | 2026-12-18 | 19.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.