Mercados españoles abiertos en 2 hrs 18 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.248,36 -25,69 (-0,07%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
84,00 +0,56 (+0,67%) Bitcoin EUR
53.621,73 -2.570,57 (-4,57%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00290000 | 2024-04-18 3:16PM EDT | 2024-05-17 | 115.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00290000 | 2024-04-04 2:55PM EDT | 2024-06-21 | 122.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS240719C00290000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 124.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240920C00290000 | 2024-04-18 3:16PM EDT | 2024-09-20 | 118.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241115C00290000 | 2024-04-04 12:00PM EDT | 2024-11-15 | 131.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS250117C00290000 | 2024-01-16 11:01AM EDT | 2025-01-17 | 102.00 | 104.00 | 105.55 | 0.00 | - | 1 | 159 | 0.00% |
| GS250620C00290000 | 2024-04-15 1:20PM EDT | 2025-06-20 | 125.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219C00290000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 125.80 | 144.15 | 146.95 | 0.00 | - | 1 | 6 | 29.06% |
| GS260116C00290000 | 2023-12-29 11:16AM EDT | 2026-01-16 | 118.60 | 108.95 | 112.50 | 0.00 | - | 6 | 7 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00290000 | 2024-04-30 10:23AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GS240531P00290000 | 2024-04-23 12:36PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GS240621P00290000 | 2024-04-29 3:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240719P00290000 | 2024-04-16 2:55PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240816P00290000 | 2024-04-15 12:57PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS240920P00290000 | 2024-04-23 10:31AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS241018P00290000 | 2024-04-22 12:14PM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| GS241115P00290000 | 2024-04-17 3:49PM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS241220P00290000 | 2024-04-30 3:51PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS250117P00290000 | 2024-04-30 10:43AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS250321P00290000 | 2024-04-15 10:10AM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS250620P00290000 | 2024-04-30 10:26AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS251219P00290000 | 2024-04-17 10:52AM EDT | 2025-12-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GS260116P00290000 | 2024-04-26 2:00PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS261218P00290000 | 2024-04-16 9:54AM EDT | 2026-12-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.