Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.357,51 +2.799,12 (+5,04%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00280000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 121.85 | 123.20 | 128.30 | 0.00 | - | 1 | 33 | 0.00% |
| GS240920C00280000 | 2024-05-01 3:10PM EDT | 2024-09-20 | 155.40 | 158.20 | 163.45 | 0.00 | - | 1 | 18 | 55.14% |
| GS241115C00280000 | 2024-01-25 3:10PM EDT | 2024-11-15 | 110.50 | 116.55 | 119.20 | 0.00 | - | 2 | 15 | 0.00% |
| GS250117C00280000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 131.50 | 158.80 | 165.95 | 0.00 | - | 1 | 71 | 45.19% |
| GS250620C00280000 | 2024-04-18 3:18PM EDT | 2025-06-20 | 136.20 | 164.25 | 169.80 | 0.00 | - | 2 | 67 | 40.63% |
| GS251219C00280000 | 2024-02-28 3:10PM EDT | 2025-12-19 | 131.88 | 149.30 | 157.45 | 0.00 | - | 1 | 2 | 0.00% |
| GS260116C00280000 | 2024-04-15 10:32AM EDT | 2026-01-16 | 143.60 | 169.25 | 174.75 | 0.00 | - | - | 1 | 37.54% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00280000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.18 | 0.00 | - | 5 | 156 | 88.09% |
| GS240621P00280000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.27 | 0.00 | - | 3 | 396 | 53.71% |
| GS240719P00280000 | 2024-04-11 3:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.29 | -0.60 | -80.00% | 2 | 29 | 43.26% |
| GS240920P00280000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 0.65 | 0.23 | 0.51 | 0.00 | - | 12 | 258 | 34.74% |
| GS241018P00280000 | 2024-03-11 10:14AM EDT | 2024-10-18 | 3.09 | 1.95 | 2.09 | 0.00 | - | 1 | 8 | 40.59% |
| GS241115P00280000 | 2024-03-19 2:19PM EDT | 2024-11-15 | 3.25 | 2.20 | 2.38 | 0.00 | - | 9 | 13 | 38.61% |
| GS241220P00280000 | 2024-04-26 2:28PM EDT | 2024-12-20 | 2.25 | 1.55 | 1.79 | 0.00 | - | 1 | 34 | 33.55% |
| GS250117P00280000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 2.24 | 2.09 | 2.36 | -1.26 | -36.00% | 2 | 685 | 33.53% |
| GS250321P00280000 | 2024-05-02 9:54AM EDT | 2025-03-21 | 3.63 | 2.66 | 3.70 | 0.00 | - | 1 | 8 | 33.28% |
| GS250620P00280000 | 2024-05-03 3:54PM EDT | 2025-06-20 | 4.95 | 4.00 | 5.30 | -1.10 | -18.18% | 1 | 459 | 32.17% |
| GS251219P00280000 | 2024-04-26 2:48PM EDT | 2025-12-19 | 9.15 | 7.60 | 8.40 | 0.00 | - | 5 | 112 | 30.55% |
| GS260116P00280000 | 2024-05-01 2:41PM EDT | 2026-01-16 | 9.05 | 8.05 | 10.15 | 0.00 | - | 1 | 70 | 31.67% |
| GS261218P00280000 | 2024-02-29 3:08PM EDT | 2026-12-18 | 22.00 | 14.50 | 20.50 | 0.00 | - | - | 1 | 32.93% |
© 2024 Yahoo. Todos los derechos reservados.