Mercados españoles cerrados en 3 hrs 4 min
IBEX 35
10.886,60 +14,60 (+0,13%) Euro Stoxx 50
4.915,93 +25,32 (+0,52%) Dólar/Euro
1,0756 +0,0029 (+0,27%) Petróleo Brent
84,12 +0,45 (+0,54%) Oro
2.307,10 -2,50 (-0,11%) Bitcoin EUR
54.927,95 +234,91 (+0,43%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:270.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00270000 | 2023-11-29 10:47AM EDT | 2024-06-21 | 76.80 | 118.55 | 123.80 | 0.00 | - | 1 | 33 | 0.00% |
| GS240920C00270000 | 2023-11-14 4:33PM EDT | 2024-09-20 | 81.70 | 120.05 | 121.65 | 0.00 | - | - | 9 | 0.00% |
| GS250117C00270000 | 2024-01-24 1:56PM EDT | 2025-01-17 | 121.24 | 127.05 | 130.15 | 0.00 | - | 100 | 38 | 0.00% |
| GS250620C00270000 | 2023-10-27 1:49PM EDT | 2025-06-20 | 54.20 | 85.65 | 90.60 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219C00270000 | 2024-02-27 4:51PM EDT | 2025-12-19 | 135.66 | 157.90 | 164.55 | 0.00 | - | 2 | 7 | 22.22% |
| GS260116C00270000 | 2023-10-30 9:30AM EDT | 2026-01-16 | 60.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS261218C00270000 | 2024-02-27 4:51PM EDT | 2026-12-18 | 140.66 | 163.00 | 171.00 | 0.00 | - | - | 2 | 25.09% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00270000 | 2024-04-15 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 50.00% |
| GS240621P00270000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 849 | 25.00% |
| GS240719P00270000 | 2024-04-12 2:09PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| GS240920P00270000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,200 | 1,132 | 12.50% |
| GS241018P00270000 | 2024-04-12 11:11AM EDT | 2024-10-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 12.50% |
| GS241115P00270000 | 2024-03-14 2:55PM EDT | 2024-11-15 | 2.85 | 2.63 | 3.05 | 0.00 | - | 20 | 28 | 42.56% |
| GS241220P00270000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| GS250117P00270000 | 2024-05-01 2:11PM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,849 | 12.50% |
| GS250321P00270000 | 2024-04-24 9:36AM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| GS250620P00270000 | 2024-04-05 2:31PM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 6.25% |
| GS251219P00270000 | 2024-03-18 3:56PM EDT | 2025-12-19 | 11.35 | 9.80 | 10.35 | 0.00 | - | 1 | 185 | 34.02% |
| GS260116P00270000 | 2024-04-26 12:34PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 6.25% |
| GS261218P00270000 | 2024-03-20 11:01AM EDT | 2026-12-18 | 17.18 | 14.90 | 17.60 | 0.00 | - | 1 | 5 | 32.30% |
© 2024 Yahoo. Todos los derechos reservados.