Mercados españoles cerrados
S&P 500
5.033,13 +14,74 (+0,29%) Nasdaq
15.705,19 +99,71 (+0,64%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
83,58 +0,14 (+0,17%) Bitcoin EUR
55.368,64 +2.099,38 (+3,94%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:39AM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00260000 | 2023-12-19 2:20PM EDT | 2024-06-21 | 127.32 | 116.00 | 122.90 | 0.00 | - | 1 | 32 | 0.00% |
| GS240920C00260000 | 2023-07-11 2:20PM EDT | 2024-09-20 | 77.44 | 93.20 | 95.90 | 0.00 | - | - | 1 | 0.00% |
| GS241115C00260000 | 2024-01-24 2:39PM EDT | 2024-11-15 | 126.30 | 133.60 | 137.85 | 0.00 | - | - | 3 | 0.00% |
| GS250117C00260000 | 2023-12-19 1:32PM EDT | 2025-01-17 | 132.00 | 120.50 | 129.70 | 0.00 | - | 1 | 8 | 0.00% |
| GS250620C00260000 | 2024-03-01 1:20PM EDT | 2025-06-20 | 138.94 | 164.15 | 169.65 | 0.00 | - | 2 | 26 | 18.60% |
| GS251219C00260000 | 2024-04-04 10:56AM EDT | 2025-12-19 | 167.41 | 179.50 | 183.75 | 0.00 | - | 1 | 5 | 39.76% |
| GS260116C00260000 | 2023-10-27 1:58PM EDT | 2026-01-16 | 64.15 | 97.55 | 102.30 | 0.00 | - | 3 | 0 | 0.00% |
| GS261218C00260000 | 2024-04-04 12:26PM EDT | 2026-12-18 | 171.30 | 183.05 | 190.00 | 0.00 | - | 1 | 1 | 35.91% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00260000 | 2024-04-15 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.18 | 0.00 | - | 2 | 29 | 91.80% |
| GS240621P00260000 | 2024-05-02 10:02AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | -0.21 | -87.50% | 5 | 348 | 49.22% |
| GS240719P00260000 | 2024-04-22 1:04PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 20 | 47.66% |
| GS240920P00260000 | 2024-04-10 3:58PM EDT | 2024-09-20 | 1.00 | 0.11 | 0.46 | 0.00 | - | 1 | 220 | 37.72% |
| GS241018P00260000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 1.27 | 0.49 | 0.65 | 0.00 | - | 1 | 3 | 36.29% |
| GS241115P00260000 | 2024-04-18 3:02PM EDT | 2024-11-15 | 1.53 | 0.81 | 0.95 | 0.00 | - | 2 | 28 | 35.76% |
| GS241220P00260000 | 2024-04-24 11:52AM EDT | 2024-12-20 | 1.60 | 1.27 | 1.46 | 0.00 | - | 1 | 34 | 35.55% |
| GS250117P00260000 | 2024-04-30 3:41PM EDT | 2025-01-17 | 2.00 | 1.71 | 1.93 | 0.00 | - | 3 | 839 | 35.44% |
| GS250620P00260000 | 2024-03-08 10:57AM EDT | 2025-06-20 | 6.50 | 5.30 | 6.00 | 0.00 | - | 1 | 312 | 36.55% |
| GS251219P00260000 | 2024-04-26 1:27PM EDT | 2025-12-19 | 7.15 | 6.55 | 7.20 | 0.00 | - | 4 | 38 | 32.06% |
| GS260116P00260000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 8.94 | 7.10 | 7.70 | 0.00 | - | 1 | 25 | 31.94% |
| GS261218P00260000 | 2024-04-26 10:46AM EDT | 2026-12-18 | 12.70 | 9.75 | 16.60 | 0.00 | - | 1 | 7 | 33.16% |
© 2024 Yahoo. Todos los derechos reservados.