Mercados españoles cerrados
S&P 500
5.316,03 +7,88 (+0,15%) Nasdaq
16.759,86 +17,47 (+0,10%) NIKKEI 225
38.920,26 +534,53 (+1,39%) Dólar/Euro
1,0874 -0,0013 (-0,12%) Petróleo Brent
83,35 +0,60 (+0,73%) Bitcoin EUR
60.506,12 +827,98 (+1,39%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:10PM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00240000 | 2023-10-16 2:17PM EDT | 2024-06-21 | 82.22 | 101.00 | 102.80 | 0.00 | - | 3 | 32 | 0.00% |
| GS240920C00240000 | 2024-02-26 10:58AM EDT | 2024-09-20 | 157.38 | 171.10 | 175.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS241220C00240000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 201.32 | 228.90 | 230.45 | 0.00 | - | 1 | 1 | 52.83% |
| GS250117C00240000 | 2023-12-08 10:30AM EDT | 2025-01-17 | 114.16 | 152.10 | 153.90 | 0.00 | - | 1 | 18 | 0.00% |
| GS250620C00240000 | 2023-12-14 1:19PM EDT | 2025-06-20 | 154.45 | 141.50 | 147.55 | 0.00 | - | 2 | 2 | 0.00% |
| GS251219C00240000 | 2024-03-25 1:53PM EDT | 2025-12-19 | 174.52 | 189.10 | 194.90 | 0.00 | - | 1 | 3 | 0.00% |
| GS260116C00240000 | 2024-03-21 12:38PM EDT | 2026-01-16 | 180.75 | 169.00 | 176.70 | 0.00 | - | 1 | 11 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00240000 | 2024-04-04 11:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.18 | 0.00 | - | 10 | 13 | 334.38% |
| GS240607P00240000 | 2024-05-06 11:22AM EDT | 2024-06-07 | 1.42 | 0.00 | 4.30 | 0.00 | - | - | 1 | 153.37% |
| GS240621P00240000 | 2024-03-20 3:49PM EDT | 2024-06-21 | 0.17 | 0.04 | 0.34 | 0.00 | - | 3 | 640 | 84.38% |
| GS240719P00240000 | 2024-04-12 12:59PM EDT | 2024-07-19 | 0.39 | 0.01 | 0.19 | 0.00 | - | 1 | 27 | 59.38% |
| GS240920P00240000 | 2024-05-15 10:54AM EDT | 2024-09-20 | 0.20 | 0.02 | 0.30 | 0.00 | - | 4 | 66 | 47.95% |
| GS241115P00240000 | 2024-03-27 10:28AM EDT | 2024-11-15 | 1.15 | 0.66 | 0.83 | 0.00 | - | 3 | 4 | 46.07% |
| GS241220P00240000 | 2024-04-15 10:41AM EDT | 2024-12-20 | 1.63 | 0.21 | 0.65 | 0.00 | - | 2 | 3 | 40.72% |
| GS250117P00240000 | 2024-05-15 11:57AM EDT | 2025-01-17 | 0.72 | 0.56 | 0.75 | 0.00 | - | 3 | 489 | 39.16% |
| GS250321P00240000 | 2024-04-03 9:42AM EDT | 2025-03-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| GS250620P00240000 | 2024-05-08 10:03AM EDT | 2025-06-20 | 2.40 | 0.00 | 2.60 | 0.00 | - | 10 | 89 | 38.12% |
| GS251219P00240000 | 2024-05-14 12:35PM EDT | 2025-12-19 | 4.84 | 0.00 | 4.30 | 0.00 | - | 3 | 187 | 35.21% |
| GS260116P00240000 | 2024-04-26 3:37PM EDT | 2026-01-16 | 5.90 | 0.01 | 6.95 | 0.00 | - | 1 | 19 | 38.66% |
| GS261218P00240000 | 2024-05-14 12:35PM EDT | 2026-12-18 | 7.67 | 3.05 | 7.85 | 0.00 | - | 6 | 10 | 32.08% |
© 2024 Yahoo. Todos los derechos reservados.