Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.593,26 +808,02 (+1,37%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00195000 | 2024-01-25 11:22AM EDT | 2024-06-21 | 188.30 | 194.15 | 198.35 | 0.00 | - | 2 | 2 | 0.00% |
| GS250117C00195000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 207.87 | 229.95 | 237.70 | 0.00 | - | 1 | 23 | 63.90% |
| GS251219C00195000 | 2024-03-06 3:21PM EDT | 2025-12-19 | 197.50 | 212.00 | 222.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS260116C00195000 | 2024-01-25 11:22AM EDT | 2026-01-16 | 191.07 | 194.00 | 204.00 | 0.00 | - | 2 | 3 | 0.00% |
| GS261218C00195000 | 2024-04-25 3:53PM EDT | 2026-12-18 | 228.17 | 232.00 | 242.00 | 0.00 | - | 3 | 4 | 39.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00195000 | 2024-04-08 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 5 | 121.48% |
| GS240621P00195000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 218 | 75.88% |
| GS240719P00195000 | 2024-03-15 2:52PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 64.55% |
| GS240920P00195000 | 2024-04-01 10:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.35 | 0.00 | - | 5 | 31 | 53.86% |
| GS241115P00195000 | 2024-04-12 10:00AM EDT | 2024-11-15 | 0.62 | 0.00 | 0.51 | 0.00 | - | 3 | 3 | 48.15% |
| GS241220P00195000 | 2024-04-22 3:23PM EDT | 2024-12-20 | 0.55 | 0.12 | 0.66 | 0.00 | - | 3 | 158 | 46.12% |
| GS250117P00195000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 1.02 | 0.29 | 0.89 | 0.00 | - | 1 | 293 | 45.62% |
| GS250321P00195000 | 2024-04-25 12:54PM EDT | 2025-03-21 | 1.03 | 0.01 | 1.58 | 0.00 | - | 25 | 28 | 45.11% |
| GS250620P00195000 | 2024-02-16 11:10AM EDT | 2025-06-20 | 2.30 | 1.95 | 2.71 | 0.00 | - | 1 | 11 | 44.20% |
| GS251219P00195000 | 2024-03-15 11:07AM EDT | 2025-12-19 | 4.00 | 3.75 | 10.00 | 0.00 | - | 1 | 3 | 50.67% |
| GS260116P00195000 | 2024-04-04 3:17PM EDT | 2026-01-16 | 4.00 | 2.47 | 4.05 | 0.00 | - | 14 | 120 | 39.30% |
| GS261218P00195000 | 2024-04-23 3:26PM EDT | 2026-12-18 | 5.75 | 5.10 | 6.80 | +0.60 | +11.65% | 10 | 19 | 35.96% |
© 2024 Yahoo. Todos los derechos reservados.