Mercados españoles cerrados
S&P 500
5.035,80 +17,41 (+0,35%) Nasdaq
15.723,73 +118,25 (+0,76%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
55.078,79 +1.940,93 (+3,65%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:55PM EDT. Mercado abierto.
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.40 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.03 | 0.00 | - | 6 | 53 |
| 117.02 | 0.00 | - | 10 | 10 | 315.00 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 320.00 | 0.06 | 0.00 | - | 10 | 19 |
| 77.10 | 0.00 | - | - | 0 | 325.00 | 0.14 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 335.00 | 0.19 | 0.00 | - | 16 | 37 |
| 84.21 | 0.00 | - | 1 | 11 | 340.00 | 0.01 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 345.00 | 0.15 | 0.00 | - | 1 | 19 |
| 54.28 | 0.00 | - | - | 1 | 350.00 | 0.15 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 352.50 | 0.04 | 0.00 | - | - | 6 |
| 76.66 | 0.00 | - | 30 | 24 | 355.00 | 0.07 | 0.00 | - | 1 | 15 |
| 71.74 | 0.00 | - | 26 | 5 | 360.00 | 0.05 | 0.00 | - | 7 | 116 |
| - | - | - | - | - | 362.50 | 0.13 | 0.00 | - | - | 11 |
| 33.50 | 0.00 | - | 1 | 2 | 365.00 | 0.01 | -0.01 | -50.00% | 10 | 89 |
| 61.10 | 0.00 | - | 1 | 1 | 367.50 | 0.41 | 0.00 | - | 5 | 6 |
| 59.72 | +13.37 | +40.54% | 2 | 6 | 370.00 | 0.04 | +0.03 | +300.00% | 8 | 160 |
| - | - | - | - | - | 372.50 | 0.03 | 0.00 | - | 1 | 1,069 |
| 56.12 | 0.00 | - | 15 | 22 | 375.00 | 0.09 | 0.00 | - | 12 | 1,704 |
| - | - | - | - | - | 377.50 | 0.05 | 0.00 | - | 1 | 31 |
| 50.85 | +5.02 | +10.95% | 1 | 35 | 380.00 | 0.02 | 0.00 | - | 6 | 287 |
| - | - | - | - | - | 382.50 | 0.01 | 0.00 | - | 1 | 35 |
| 46.18 | 0.00 | - | 15 | 22 | 385.00 | 0.02 | 0.00 | - | 200 | 229 |
| - | - | - | - | - | 387.50 | 0.02 | -0.01 | -33.33% | 10 | 115 |
| 38.25 | 0.00 | - | 3 | 80 | 390.00 | 0.01 | -0.02 | -66.67% | 2 | 521 |
| 11.40 | 0.00 | - | - | 9 | 392.50 | 0.05 | 0.00 | - | 1 | 68 |
| 24.21 | 0.00 | - | 1 | 15 | 395.00 | 0.02 | 0.00 | - | 12 | 107 |
| 32.39 | 0.00 | - | 10 | 18 | 397.50 | 0.03 | 0.00 | - | 4 | 116 |
| 31.98 | 0.00 | - | 13 | 237 | 400.00 | 0.02 | -0.04 | -66.67% | 63 | 633 |
| 28.06 | +2.59 | +10.17% | 9 | 70 | 402.50 | 0.07 | 0.00 | - | 1 | 136 |
| 22.03 | 0.00 | - | 2 | 427 | 405.00 | 0.04 | -0.01 | -20.00% | 51 | 506 |
| 24.76 | 0.00 | - | 1 | 272 | 407.50 | 0.03 | -0.05 | -62.50% | 1 | 365 |
| 19.68 | +0.45 | +2.34% | 3 | 257 | 410.00 | 0.07 | -0.05 | -41.67% | 147 | 660 |
| 17.97 | +1.15 | +6.84% | 10 | 131 | 412.50 | 0.06 | -0.14 | -70.00% | 24 | 493 |
| 14.80 | +1.63 | +12.38% | 5 | 339 | 415.00 | 0.11 | -0.24 | -68.57% | 108 | 745 |
| 11.31 | 0.00 | - | 20 | 104 | 417.50 | 0.20 | -0.36 | -64.29% | 45 | 761 |
| 9.66 | +0.13 | +1.36% | 9 | 583 | 420.00 | 0.30 | -0.70 | -70.00% | 233 | 1,233 |
| 8.73 | +1.93 | +28.38% | 1 | 59 | 422.50 | 0.59 | -0.92 | -60.93% | 117 | 282 |
| 6.10 | +1.35 | +28.42% | 136 | 1,220 | 425.00 | 1.40 | -1.10 | -44.00% | 397 | 1,001 |
| 3.30 | -1.25 | -27.47% | 32 | 213 | 427.50 | 2.06 | -1.19 | -36.62% | 110 | 832 |
| 2.57 | +0.32 | +14.22% | 147 | 1,066 | 430.00 | 3.15 | -1.85 | -37.00% | 173 | 300 |
| 1.61 | +0.28 | +21.05% | 292 | 363 | 432.50 | 4.05 | -0.86 | -17.52% | 33 | 138 |
| 0.86 | -0.01 | -1.15% | 235 | 775 | 435.00 | 7.28 | 0.00 | - | 37 | 49 |
| 0.24 | -0.01 | -4.00% | 274 | 724 | 440.00 | 12.15 | 0.00 | - | 20 | 21 |
| 0.08 | -0.01 | -11.11% | 51 | 532 | 445.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 31 | 253 | 450.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 305 | 455.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 156 | 460.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 42 | 465.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 80 | 470.00 | 56.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 74 | 475.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 7 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.