Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.188,75 -491,23 (-0,82%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.86 | 0.00 | - | 2 | 1,199 |
| - | - | - | - | - | 155.00 | 1.17 | 0.00 | - | 2 | 195 |
| 183.00 | 0.00 | - | 8 | 8 | 160.00 | 1.50 | 0.00 | - | 2 | 41 |
| 164.30 | 0.00 | - | 2 | 0 | 165.00 | 1.35 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 170.00 | 5.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 175.00 | 1.65 | 0.00 | - | 2 | 3 |
| 210.00 | 0.00 | - | - | 9 | 180.00 | 1.65 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 185.00 | 3.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 3.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 2.30 | 0.00 | - | 1 | 11 |
| 191.75 | 0.00 | - | 1 | 2 | 200.00 | 2.62 | 0.00 | - | 2 | 78 |
| 178.00 | 0.00 | - | - | 1 | 210.00 | 2.55 | 0.00 | - | 1 | 27 |
| 164.70 | 0.00 | - | 2 | 1 | 220.00 | 2.95 | 0.00 | - | 1 | 34 |
| 181.47 | 0.00 | - | 1 | 1 | 230.00 | 3.95 | 0.00 | - | 2 | 34 |
| 154.45 | 0.00 | - | 2 | 2 | 240.00 | 4.80 | 0.00 | - | 10 | 32 |
| 146.09 | 0.00 | - | 20 | 30 | 250.00 | 4.75 | 0.00 | - | 5 | 153 |
| 138.94 | 0.00 | - | 2 | 26 | 260.00 | 6.50 | 0.00 | - | 1 | 312 |
| 54.20 | 0.00 | - | 2 | 0 | 270.00 | 6.65 | 0.00 | - | 2 | 109 |
| 136.20 | 0.00 | - | 2 | 67 | 280.00 | 6.05 | 0.00 | - | 1 | 459 |
| 125.40 | 0.00 | - | 2 | 12 | 290.00 | 6.50 | -0.75 | -10.34% | 1 | 173 |
| 135.53 | 0.00 | - | 2 | 23 | 300.00 | 9.85 | 0.00 | - | 1 | 206 |
| 113.35 | 0.00 | - | 2 | 21 | 310.00 | 9.30 | 0.00 | - | 3 | 561 |
| 119.80 | 0.00 | - | 2 | 15 | 320.00 | 10.54 | 0.00 | - | 10 | 86 |
| 111.45 | 0.00 | - | 2 | 30 | 330.00 | 14.00 | 0.00 | - | 5 | 124 |
| 103.15 | 0.00 | - | 2 | 81 | 340.00 | 13.22 | -0.93 | -6.57% | 55 | 552 |
| 83.40 | 0.00 | - | 10 | 120 | 350.00 | 15.02 | -1.13 | -7.00% | 30 | 1,379 |
| 76.55 | 0.00 | - | 2 | 93 | 360.00 | 18.25 | 0.00 | - | 3 | 104 |
| 87.25 | +4.70 | +5.69% | 1 | 57 | 370.00 | 20.58 | 0.00 | - | 1 | 59 |
| 80.30 | +5.10 | +6.78% | 1 | 108 | 380.00 | 24.50 | 0.00 | - | 5 | 297 |
| 60.20 | 0.00 | - | 3 | 74 | 390.00 | 25.02 | -2.43 | -8.85% | 20 | 306 |
| 63.20 | 0.00 | - | 2 | 41 | 400.00 | 30.95 | 0.00 | - | 3 | 162 |
| 57.30 | 0.00 | - | 2 | 157 | 410.00 | 35.75 | 0.00 | - | 200 | 217 |
| 51.93 | 0.00 | - | 1 | 197 | 420.00 | 41.95 | 0.00 | - | 10 | 6 |
| 47.30 | +0.43 | +0.92% | 1 | 75 | 430.00 | 62.30 | 0.00 | - | 2 | 1 |
| 35.65 | 0.00 | - | 1 | 80 | 440.00 | 71.60 | 0.00 | - | 2 | 37 |
| 35.75 | +7.40 | +26.10% | 2 | 60 | 450.00 | 52.91 | 0.00 | - | 1 | 49 |
| 24.27 | 0.00 | - | 20 | 74 | 460.00 | 75.75 | 0.00 | - | 7 | 27 |
| 25.95 | 0.00 | - | 1 | 135 | 470.00 | 93.60 | 0.00 | - | 2 | 4 |
| 26.00 | 0.00 | - | 2 | 103 | 480.00 | 71.80 | 0.00 | - | 1 | 45 |
| 22.85 | 0.00 | - | 50 | 136 | 490.00 | 107.65 | 0.00 | - | - | 1 |
| 21.07 | +2.27 | +12.07% | 1 | 92 | 500.00 | 86.50 | 0.00 | - | 2 | 3 |
| 14.90 | 0.00 | - | 2 | 81 | 520.00 | 103.15 | 0.00 | - | 4 | 4 |
| 9.55 | 0.00 | - | 1 | 108 | 540.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 110 | 560.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 342 | 570.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 7 | 590.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 24 | 23 | 600.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 5 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.