Mercados españoles abiertos en 1 hr 4 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.243,83 -30,22 (-0,08%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
84,01 +0,57 (+0,68%) Bitcoin EUR
53.531,10 -2.372,30 (-4,24%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 200.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 1.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 240.00 | 2.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 2.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 3.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 280.00 | 5.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 290.00 | 6.65 | 0.00 | - | 3 | 0 |
| 120.20 | 0.00 | - | - | 0 | 300.00 | 7.00 | 0.00 | - | 20 | 0 |
| 102.45 | 0.00 | - | 2 | 0 | 310.00 | 9.55 | 0.00 | - | 1 | 0 |
| 116.55 | 0.00 | - | 1 | 0 | 320.00 | 6.73 | 0.00 | - | 1 | 0 |
| 80.15 | 0.00 | - | 7 | 0 | 330.00 | 8.10 | 0.00 | - | 2 | 0 |
| 85.40 | 0.00 | - | 1 | 0 | 340.00 | 9.60 | 0.00 | - | 1 | 0 |
| 99.91 | 0.00 | - | 1 | 0 | 350.00 | 12.64 | 0.00 | - | 20 | 0 |
| 80.15 | 0.00 | - | 1 | 0 | 360.00 | 13.20 | 0.00 | - | 56 | 0 |
| 62.45 | 0.00 | - | 6 | 0 | 370.00 | 15.60 | 0.00 | - | 2 | 0 |
| 59.45 | 0.00 | - | 1 | 0 | 380.00 | 26.10 | 0.00 | - | 11 | 0 |
| 69.75 | 0.00 | - | 1 | 0 | 390.00 | 20.26 | 0.00 | - | 12 | 0 |
| 60.11 | 0.00 | - | 2 | 0 | 400.00 | 24.80 | 0.00 | - | 4 | 0 |
| 53.51 | 0.00 | - | 2 | 0 | 410.00 | 38.80 | 0.00 | - | 7 | 0 |
| 49.70 | 0.00 | - | 2 | 0 | 420.00 | 30.67 | 0.00 | - | 60 | 0 |
| 46.38 | 0.00 | - | 2 | 0 | 430.00 | 36.20 | 0.00 | - | 1 | 0 |
| 38.89 | 0.00 | - | 1 | 0 | 440.00 | 46.90 | 0.00 | - | - | 0 |
| 36.90 | 0.00 | - | 10 | 0 | 450.00 | 51.55 | 0.00 | - | - | 0 |
| 30.40 | 0.00 | - | 80 | 0 | 460.00 | 55.75 | 0.00 | - | - | 0 |
| 26.81 | 0.00 | - | 1 | 0 | 470.00 | 60.20 | 0.00 | - | - | 0 |
| 17.10 | 0.00 | - | 8 | 0 | 480.00 | 68.60 | 0.00 | - | - | 0 |
| 15.10 | 0.00 | - | 18 | 0 | 490.00 | 76.10 | 0.00 | - | - | 0 |
| 15.90 | 0.00 | - | 5 | 0 | 500.00 | 84.00 | 0.00 | - | - | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 510.00 | 92.85 | 0.00 | - | - | 0 |
| 12.37 | 0.00 | - | 2 | 0 | 520.00 | 97.20 | 0.00 | - | 4 | 0 |
| 8.65 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 3 | 0 | 540.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 550.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 0 | 560.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 2 | 570.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 23 | 0 | 590.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 6 | 0 | 600.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.