Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.455,15 +550,37 (+0,93%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.32 | 0.00 | - | 2 | 2 | 150.00 | 0.31 | 0.00 | - | 2 | 2,035 |
| 234.60 | 0.00 | - | 1 | 2 | 155.00 | 0.44 | 0.00 | - | 2 | 122 |
| 229.97 | 0.00 | - | 2 | 0 | 160.00 | 0.68 | 0.00 | - | 10 | 293 |
| 164.13 | 0.00 | - | 1 | 10 | 165.00 | 0.39 | 0.00 | - | 2 | 222 |
| - | - | - | - | - | 170.00 | 0.69 | 0.00 | - | 4 | 105 |
| 214.95 | 0.00 | - | 2 | 2 | 175.00 | 0.44 | 0.00 | - | 1 | 42 |
| 149.95 | 0.00 | - | 10 | 6 | 180.00 | 0.50 | 0.00 | - | 2 | 250 |
| 145.02 | 0.00 | - | 23 | 23 | 185.00 | 0.70 | 0.00 | - | 1 | 30 |
| 168.40 | 0.00 | - | 1 | 1 | 190.00 | 0.80 | 0.00 | - | 1 | 189 |
| 207.87 | 0.00 | - | 1 | 23 | 195.00 | 1.02 | 0.00 | - | 1 | 293 |
| 206.90 | 0.00 | - | 2 | 47 | 200.00 | 0.70 | 0.00 | - | 21 | 641 |
| 178.72 | 0.00 | - | 12 | 11 | 210.00 | 1.25 | 0.00 | - | 10 | 102 |
| 166.82 | 0.00 | - | 1 | 37 | 220.00 | 1.90 | 0.00 | - | 23 | 425 |
| 163.35 | 0.00 | - | 1 | 8 | 230.00 | 1.74 | 0.00 | - | 2 | 345 |
| 114.16 | 0.00 | - | 1 | 18 | 240.00 | 2.17 | 0.00 | - | 7 | 489 |
| 160.22 | 0.00 | - | 66 | 93 | 250.00 | 1.85 | 0.00 | - | 1 | 804 |
| 132.00 | 0.00 | - | 1 | 8 | 260.00 | 2.10 | -0.68 | -24.46% | 1 | 836 |
| 121.24 | 0.00 | - | 100 | 38 | 270.00 | 2.64 | 0.00 | - | 1 | 1,849 |
| 131.50 | 0.00 | - | 1 | 71 | 280.00 | 3.50 | 0.00 | - | 1 | 685 |
| 102.00 | 0.00 | - | 1 | 159 | 290.00 | 3.38 | -0.58 | -14.65% | 11 | 866 |
| 135.00 | +4.57 | +3.50% | 1 | 572 | 300.00 | 4.00 | -0.35 | -8.05% | 3 | 3,291 |
| 120.00 | 0.00 | - | 1 | 459 | 310.00 | 5.44 | 0.00 | - | 20 | 1,588 |
| 98.40 | 0.00 | - | 1 | 1,030 | 320.00 | 5.65 | -1.15 | -16.91% | 202 | 1,322 |
| 99.70 | 0.00 | - | 5 | 544 | 330.00 | 7.10 | 0.00 | - | 2 | 1,502 |
| 82.48 | 0.00 | - | 1 | 393 | 340.00 | 8.10 | -0.50 | -5.81% | 20 | 1,739 |
| 86.64 | 0.00 | - | 3 | 1,154 | 350.00 | 9.22 | -0.88 | -8.71% | 30 | 2,047 |
| 78.34 | -3.21 | -3.94% | 10 | 267 | 360.00 | 11.18 | -1.24 | -9.98% | 2 | 1,332 |
| 70.76 | +0.31 | +0.44% | 10 | 561 | 370.00 | 13.15 | -1.58 | -10.73% | 4 | 465 |
| 63.25 | 0.00 | - | 1 | 1,000 | 380.00 | 15.48 | -0.38 | -2.40% | 38 | 1,321 |
| 57.05 | 0.00 | - | 1 | 1,290 | 390.00 | 18.00 | -2.24 | -11.07% | 3 | 1,303 |
| 51.31 | 0.00 | - | 2 | 985 | 400.00 | 21.00 | -1.81 | -7.94% | 10 | 646 |
| 50.00 | +3.52 | +7.57% | 2 | 472 | 410.00 | 25.28 | -0.77 | -2.96% | 1 | 482 |
| 43.68 | +6.90 | +18.76% | 5 | 812 | 420.00 | 29.32 | -3.58 | -10.88% | 1 | 101 |
| 38.00 | +6.72 | +21.48% | 9 | 646 | 430.00 | 37.30 | 0.00 | - | 5 | 70 |
| 31.68 | 0.00 | - | 2 | 739 | 440.00 | 37.70 | -2.75 | -6.80% | 2 | 202 |
| 29.00 | +4.70 | +19.34% | 2 | 1,003 | 450.00 | 42.45 | -6.55 | -13.37% | 101 | 328 |
| 22.30 | 0.00 | - | 2 | 824 | 460.00 | 51.12 | 0.00 | - | 3 | 12 |
| 19.55 | +1.35 | +7.42% | 8 | 312 | 470.00 | 55.10 | -6.75 | -10.91% | 110 | 3 |
| 18.15 | +3.55 | +24.32% | 106 | 505 | 480.00 | 78.03 | 0.00 | - | 1 | 3 |
| 12.25 | 0.00 | - | 14 | 362 | 490.00 | 73.05 | 0.00 | - | 1 | 1 |
| 12.85 | +2.10 | +19.53% | 35 | 1,708 | 500.00 | 81.20 | 0.00 | - | 1 | 1 |
| 10.80 | +0.70 | +6.93% | 4 | 126 | 510.00 | 123.55 | 0.00 | - | 2 | 0 |
| 9.25 | +1.20 | +14.91% | 11 | 289 | 520.00 | 134.50 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 1 | 9 | 530.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 91 | 540.00 | - | - | - | - | - |
| 3.89 | 0.00 | - | 1 | 81 | 550.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 255 | 560.00 | 221.27 | 0.00 | - | 2 | 0 |
| 1.91 | 0.00 | - | 5 | 10 | 570.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 588 | 580.00 | 237.02 | 0.00 | - | - | 0 |
| 1.56 | 0.00 | - | 1 | 14 | 590.00 | 202.35 | 0.00 | - | 5 | 0 |
| 2.02 | +0.27 | +15.43% | 5 | 47 | 600.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 5 | 9 | 620.00 | 209.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Todos los derechos reservados.