Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
55.304,89 +2.361,86 (+4,46%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.34 | -0.76 | -69.09% | 3 | 6 |
| 106.50 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.52 | -0.24 | -31.58% | 2 | 21 |
| - | - | - | - | - | 320.00 | 1.36 | 0.00 | - | 10 | 11 |
| 97.78 | 0.00 | - | 1 | 1 | 330.00 | 1.15 | 0.00 | - | 3 | 39 |
| 71.90 | 0.00 | - | - | 1 | 340.00 | 1.38 | -0.25 | -15.34% | 3 | 16 |
| 76.83 | 0.00 | - | 6 | 13 | 350.00 | 2.10 | 0.00 | - | 3 | 99 |
| 49.60 | 0.00 | - | 3 | 6 | 360.00 | 2.62 | +0.10 | +3.97% | 5 | 114 |
| 64.13 | 0.00 | - | 4 | 30 | 370.00 | 3.36 | -0.09 | -2.61% | 1 | 920 |
| 38.39 | 0.00 | - | 3 | 6 | 380.00 | 4.10 | -0.52 | -11.26% | 1 | 134 |
| 42.48 | 0.00 | - | 10 | 34 | 390.00 | 6.17 | -0.78 | -11.22% | 3 | 43 |
| 44.00 | 0.00 | - | 3 | 125 | 400.00 | 7.74 | -0.06 | -0.77% | 24 | 127 |
| 34.98 | -0.28 | -0.79% | 7 | 150 | 410.00 | 10.10 | -2.36 | -18.94% | 12 | 86 |
| 27.80 | -0.80 | -2.80% | 14 | 116 | 420.00 | 13.40 | -0.55 | -3.94% | 2 | 127 |
| 23.00 | +1.90 | +9.00% | 55 | 68 | 430.00 | 19.40 | +0.90 | +4.86% | 5 | 29 |
| 17.05 | -2.04 | -10.69% | 23 | 124 | 440.00 | 22.55 | -0.70 | -3.01% | 7 | 7 |
| 14.30 | +1.43 | +11.11% | 5 | 82 | 450.00 | 28.50 | 0.00 | - | 3 | 4 |
| 9.77 | -0.03 | -0.31% | 25 | 55 | 460.00 | 72.55 | 0.00 | - | 4 | 2 |
| 7.77 | +0.67 | +9.44% | 10 | 55 | 470.00 | 82.00 | 0.00 | - | 4 | 2 |
| 5.60 | +0.10 | +1.82% | 1 | 29 | 480.00 | 91.65 | 0.00 | - | 6 | 4 |
| 3.66 | 0.00 | - | 6 | 9 | 490.00 | 92.75 | 0.00 | - | - | 0 |
| 2.74 | 0.00 | - | 10 | 117 | 500.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 2 | 530.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.