Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0693 +0,0021 (+0,19%) Petróleo Brent
83,49 -2,84 (-3,29%) Oro
2.326,20 +23,30 (+1,01%) Bitcoin EUR
53.435,71 -2.058,59 (-3,71%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:58PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00300000 | 2024-04-18 1:24PM EDT | 300.00 | 106.50 | 130.00 | 136.40 | 0.00 | - | - | 1 | 55.18% |
| GS240816C00330000 | 2024-04-23 2:50PM EDT | 330.00 | 97.78 | 101.00 | 106.85 | 0.00 | - | 1 | 1 | 51.14% |
| GS240816C00340000 | 2024-04-15 11:52AM EDT | 340.00 | 71.90 | 91.00 | 97.20 | 0.00 | - | - | 1 | 47.69% |
| GS240816C00350000 | 2024-04-23 11:02AM EDT | 350.00 | 76.83 | 82.80 | 86.00 | 0.00 | - | 6 | 13 | 41.56% |
| GS240816C00360000 | 2024-04-11 11:15AM EDT | 360.00 | 49.60 | 73.25 | 78.15 | 0.00 | - | 3 | 6 | 41.15% |
| GS240816C00370000 | 2024-04-30 9:50AM EDT | 370.00 | 64.13 | 64.75 | 66.40 | 0.00 | - | 4 | 30 | 34.40% |
| GS240816C00380000 | 2024-04-19 12:48PM EDT | 380.00 | 38.39 | 55.60 | 58.30 | 0.00 | - | 3 | 6 | 33.22% |
| GS240816C00390000 | 2024-04-23 10:43AM EDT | 390.00 | 42.48 | 47.50 | 50.30 | 0.00 | - | 10 | 34 | 31.73% |
| GS240816C00400000 | 2024-04-29 12:30PM EDT | 400.00 | 44.00 | 40.90 | 45.20 | 0.00 | - | 3 | 125 | 33.31% |
| GS240816C00410000 | 2024-04-30 10:48AM EDT | 410.00 | 35.26 | 33.45 | 36.95 | 0.00 | - | 2 | 150 | 30.52% |
| GS240816C00420000 | 2024-05-01 3:37PM EDT | 420.00 | 28.60 | 27.70 | 28.25 | +1.83 | +6.84% | 6 | 118 | 26.84% |
| GS240816C00430000 | 2024-05-01 2:52PM EDT | 430.00 | 24.50 | 22.25 | 22.55 | +3.20 | +15.02% | 16 | 62 | 25.90% |
| GS240816C00440000 | 2024-05-01 3:02PM EDT | 440.00 | 19.09 | 17.35 | 17.65 | +2.59 | +15.70% | 35 | 102 | 25.13% |
| GS240816C00450000 | 2024-05-01 10:31AM EDT | 450.00 | 12.87 | 13.15 | 13.45 | -0.03 | -0.23% | 6 | 86 | 24.39% |
| GS240816C00460000 | 2024-05-01 2:21PM EDT | 460.00 | 9.80 | 9.95 | 10.70 | +0.15 | +1.55% | 3 | 52 | 24.61% |
| GS240816C00470000 | 2024-05-01 2:58PM EDT | 470.00 | 8.45 | 7.10 | 7.60 | +0.50 | +6.29% | 4 | 51 | 23.67% |
| GS240816C00480000 | 2024-05-01 2:26PM EDT | 480.00 | 5.50 | 5.10 | 5.50 | -0.25 | -4.35% | 11 | 23 | 23.30% |
| GS240816C00490000 | 2024-04-30 12:36PM EDT | 490.00 | 3.66 | 3.70 | 4.20 | 0.00 | - | 6 | 9 | 23.53% |
| GS240816C00500000 | 2024-05-01 10:31AM EDT | 500.00 | 2.74 | 2.62 | 2.96 | -0.16 | -5.52% | 10 | 112 | 23.26% |
| GS240816C00510000 | 2024-04-23 10:52AM EDT | 510.00 | 1.52 | 1.86 | 2.32 | 0.00 | - | 1 | 1 | 23.74% |
| GS240816C00530000 | 2024-04-04 11:23AM EDT | 530.00 | 1.46 | 0.96 | 1.10 | 0.00 | - | 2 | 2 | 23.37% |
| GS240816C00600000 | 2024-04-12 10:37AM EDT | 600.00 | 0.19 | 0.04 | 3.95 | 0.00 | - | 1 | 0 | 43.34% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00290000 | 2024-04-15 12:57PM EDT | 290.00 | 1.10 | 0.21 | 0.62 | 0.00 | - | - | 6 | 35.96% |
| GS240816P00310000 | 2024-05-01 1:06PM EDT | 310.00 | 0.76 | 0.46 | 0.95 | +0.08 | +11.76% | 1 | 20 | 32.87% |
| GS240816P00320000 | 2024-04-23 9:45AM EDT | 320.00 | 1.36 | 0.65 | 1.13 | 0.00 | - | 10 | 11 | 31.10% |
| GS240816P00330000 | 2024-04-30 9:52AM EDT | 330.00 | 1.15 | 0.89 | 1.37 | 0.00 | - | 3 | 39 | 29.45% |
| GS240816P00340000 | 2024-05-01 11:52AM EDT | 340.00 | 1.63 | 1.12 | 1.55 | +0.03 | +1.87% | 4 | 16 | 27.36% |
| GS240816P00350000 | 2024-04-26 3:29PM EDT | 350.00 | 2.10 | 1.83 | 2.04 | 0.00 | - | 3 | 99 | 26.18% |
| GS240816P00360000 | 2024-04-29 3:27PM EDT | 360.00 | 2.52 | 2.32 | 2.70 | 0.00 | - | 6 | 114 | 25.07% |
| GS240816P00370000 | 2024-05-01 2:26PM EDT | 370.00 | 3.45 | 3.25 | 3.50 | -0.30 | -8.00% | 12 | 913 | 23.82% |
| GS240816P00380000 | 2024-04-29 12:17PM EDT | 380.00 | 4.33 | 4.45 | 4.75 | 0.00 | - | 2 | 133 | 22.95% |
| GS240816P00390000 | 2024-05-01 12:37PM EDT | 390.00 | 6.95 | 6.10 | 6.45 | +0.35 | +5.30% | 6 | 44 | 22.17% |
| GS240816P00400000 | 2024-05-01 2:42PM EDT | 400.00 | 7.80 | 8.15 | 8.55 | -1.10 | -12.36% | 1 | 128 | 21.26% |
| GS240816P00410000 | 2024-05-01 12:24PM EDT | 410.00 | 12.46 | 11.15 | 11.65 | +0.46 | +3.83% | 1 | 85 | 20.84% |
| GS240816P00420000 | 2024-05-01 3:17PM EDT | 420.00 | 13.95 | 14.50 | 14.95 | -1.72 | -10.98% | 62 | 69 | 19.81% |
| GS240816P00430000 | 2024-05-01 1:24PM EDT | 430.00 | 21.00 | 19.25 | 19.65 | +1.15 | +5.79% | 3 | 24 | 19.44% |
| GS240816P00440000 | 2024-04-29 3:13PM EDT | 440.00 | 23.25 | 24.40 | 24.95 | 0.00 | - | 3 | 7 | 18.76% |
| GS240816P00450000 | 2024-04-29 12:11PM EDT | 450.00 | 28.50 | 29.80 | 31.05 | 0.00 | - | 3 | 4 | 17.96% |
| GS240816P00460000 | 2024-04-12 11:07AM EDT | 460.00 | 72.55 | 37.05 | 38.70 | 0.00 | - | 4 | 2 | 18.07% |
| GS240816P00470000 | 2024-04-12 11:08AM EDT | 470.00 | 82.00 | 44.65 | 46.75 | 0.00 | - | 4 | 2 | 17.81% |
| GS240816P00480000 | 2024-04-12 11:08AM EDT | 480.00 | 91.65 | 52.95 | 54.50 | 0.00 | - | 6 | 4 | 15.46% |
| GS240816P00490000 | 2024-04-11 11:56AM EDT | 490.00 | 92.75 | 59.40 | 64.95 | 0.00 | - | - | 0 | 18.66% |
© 2024 Yahoo. Todos los derechos reservados.