Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 360.00 | 0.25 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 370.00 | 0.65 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 390.00 | 0.93 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 395.00 | 1.18 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 400.00 | 1.41 | 0.00 | - | 3 | 18 |
55.25 | 0.00 | - | - | 1 | 405.00 | 1.81 | 0.00 | - | 2 | 38 |
- | - | - | - | - | 410.00 | 1.51 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 415.00 | 1.92 | 0.00 | - | 2 | 55 |
- | - | - | - | - | 420.00 | 2.63 | 0.00 | - | 1 | 11 |
36.43 | 0.00 | - | 35 | 35 | 425.00 | 5.00 | 0.00 | - | 25 | 45 |
29.12 | 0.00 | - | 1 | 1 | 430.00 | 6.02 | 0.00 | - | 55 | 79 |
25.38 | 0.00 | - | 1 | 1 | 435.00 | 7.15 | 0.00 | - | 49 | 95 |
21.80 | +3.20 | +17.20% | 2 | 16 | 440.00 | 9.45 | 0.00 | - | 9 | 69 |
19.05 | +4.70 | +32.75% | 1 | 39 | 445.00 | 8.30 | -3.30 | -28.45% | 20 | 37 |
15.77 | +4.37 | +38.33% | 9 | 34 | 450.00 | 14.14 | 0.00 | - | 4 | 12 |
12.00 | +2.90 | +31.87% | 6 | 44 | 455.00 | 11.61 | 0.00 | - | 32 | 18 |
10.01 | +2.25 | +28.99% | 4 | 66 | 460.00 | 15.30 | +0.70 | +4.79% | 4 | 14 |
8.40 | +2.17 | +34.83% | 1 | 17 | 465.00 | 15.58 | 0.00 | - | - | 5 |
6.45 | +1.20 | +22.86% | 1 | 51 | 470.00 | 20.15 | 0.00 | - | - | 1 |
5.28 | +2.08 | +65.00% | 1 | 23 | 475.00 | - | - | - | - | - |
2.84 | 0.00 | - | 8 | 101 | 480.00 | - | - | - | - | - |
2.64 | +0.39 | +17.33% | 1 | 58 | 485.00 | - | - | - | - | - |
2.99 | 0.00 | - | 24 | 50 | 490.00 | - | - | - | - | - |
1.27 | 0.00 | - | 43 | 27 | 495.00 | - | - | - | - | - |
1.01 | 0.00 | - | 1 | 107 | 500.00 | - | - | - | - | - |
1.34 | 0.00 | - | 1 | 28 | 505.00 | - | - | - | - | - |