Mercados españoles abiertos en 1 hr 26 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.085,16 +280,51 (+0,72%) Dólar/Euro
1,0746 +0,0009 (+0,09%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
57.029,34 -1.236,41 (-2,12%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240726C00405000 | 2024-06-18 12:17PM EDT | 405.00 | 55.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240726C00425000 | 2024-06-24 10:07AM EDT | 425.00 | 36.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GS240726C00430000 | 2024-06-17 3:44PM EDT | 430.00 | 29.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240726C00435000 | 2024-06-17 3:44PM EDT | 435.00 | 25.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240726C00440000 | 2024-06-24 10:43AM EDT | 440.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240726C00445000 | 2024-06-18 3:20PM EDT | 445.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240726C00450000 | 2024-06-24 12:16PM EDT | 450.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240726C00455000 | 2024-06-24 11:55AM EDT | 455.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240726C00460000 | 2024-06-24 3:57PM EDT | 460.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS240726C00465000 | 2024-06-24 3:20PM EDT | 465.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| GS240726C00470000 | 2024-06-24 3:35PM EDT | 470.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |
| GS240726C00475000 | 2024-06-24 11:31AM EDT | 475.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| GS240726C00480000 | 2024-06-24 3:02PM EDT | 480.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GS240726C00485000 | 2024-06-24 10:14AM EDT | 485.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GS240726C00490000 | 2024-06-24 3:06PM EDT | 490.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| GS240726C00495000 | 2024-06-24 3:56PM EDT | 495.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GS240726C00500000 | 2024-06-24 11:32AM EDT | 500.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GS240726C00505000 | 2024-06-24 10:47AM EDT | 505.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240726P00360000 | 2024-06-11 11:13AM EDT | 360.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS240726P00370000 | 2024-06-13 12:54PM EDT | 370.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240726P00390000 | 2024-06-24 3:53PM EDT | 390.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240726P00395000 | 2024-06-11 12:08PM EDT | 395.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS240726P00400000 | 2024-06-24 2:46PM EDT | 400.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS240726P00405000 | 2024-06-24 11:59AM EDT | 405.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240726P00410000 | 2024-06-24 3:53PM EDT | 410.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240726P00415000 | 2024-06-24 11:26AM EDT | 415.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240726P00420000 | 2024-06-24 9:41AM EDT | 420.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240726P00425000 | 2024-06-24 3:51PM EDT | 425.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GS240726P00430000 | 2024-06-24 10:36AM EDT | 430.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240726P00435000 | 2024-06-24 3:51PM EDT | 435.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GS240726P00440000 | 2024-06-24 12:06PM EDT | 440.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GS240726P00445000 | 2024-06-24 1:01PM EDT | 445.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GS240726P00450000 | 2024-06-24 1:01PM EDT | 450.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS240726P00455000 | 2024-06-24 10:36AM EDT | 455.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GS240726P00460000 | 2024-06-20 3:02PM EDT | 460.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| GS240726P00465000 | 2024-06-20 3:01PM EDT | 465.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240726P00470000 | 2024-06-20 10:34AM EDT | 470.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.