Mercados españoles cerrados en 38 mins
IBEX 35
10.957,90 +6,40 (+0,06%) Euro Stoxx 50
4.908,50 +5,90 (+0,12%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
86,29 -0,10 (-0,12%) Oro
2.334,80 -1,80 (-0,08%) Bitcoin EUR
56.691,21 -1.058,37 (-1,83%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:52AM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 375.00 | 0.26 | 0.00 | - | 12 | 14 |
| 77.12 | 0.00 | - | - | 4 | 380.00 | 0.02 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 385.00 | 0.27 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 390.00 | 0.15 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 395.00 | 0.11 | -0.06 | -35.29% | 27 | 18 |
| - | - | - | - | - | 400.00 | 0.25 | 0.00 | - | 7 | 78 |
| 47.88 | 0.00 | - | - | 2 | 405.00 | 0.31 | 0.00 | - | 15 | 76 |
| - | - | - | - | - | 410.00 | 0.52 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 415.00 | 0.72 | 0.00 | - | 42 | 87 |
| 35.16 | +7.20 | +25.75% | 1 | 11 | 420.00 | 0.50 | -0.49 | -49.49% | 10 | 85 |
| 34.37 | 0.00 | - | - | 1 | 425.00 | 0.72 | -0.79 | -52.32% | 3 | 114 |
| 31.63 | 0.00 | - | - | 10 | 430.00 | 1.07 | -1.42 | -57.03% | 7 | 494 |
| 18.00 | +3.00 | +20.00% | 10 | 26 | 435.00 | 1.63 | -1.57 | -49.06% | 16 | 125 |
| 12.00 | 0.00 | - | 26 | 13 | 440.00 | 2.25 | -2.43 | -51.92% | 16 | 82 |
| 14.05 | +5.35 | +61.49% | 21 | 74 | 445.00 | 3.38 | -3.27 | -46.92% | 16 | 310 |
| 10.90 | +4.65 | +74.40% | 37 | 190 | 450.00 | 5.55 | -3.70 | -40.00% | 7 | 64 |
| 7.65 | +3.44 | +81.71% | 20 | 238 | 455.00 | 7.55 | -4.35 | -36.55% | 72 | 48 |
| 5.30 | +2.40 | +82.76% | 39 | 85 | 460.00 | 10.70 | -4.79 | -30.92% | 2 | 24 |
| 3.88 | +2.05 | +112.02% | 20 | 139 | 465.00 | 18.90 | 0.00 | - | 4 | 5 |
| 2.42 | +1.27 | +110.43% | 8 | 288 | 470.00 | 19.55 | 0.00 | - | 10 | 10 |
| 1.66 | +0.86 | +107.50% | 157 | 192 | 475.00 | - | - | - | - | - |
| 0.84 | +0.30 | +55.56% | 7 | 84 | 480.00 | - | - | - | - | - |
| 0.42 | +0.13 | +44.83% | 6 | 40 | 485.00 | - | - | - | - | - |
| 0.30 | +0.12 | +66.67% | 10 | 80 | 490.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 9 | 13 | 495.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 32 | 500.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.