Mercados españoles abiertos en 1 hr 20 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.092,85 +288,20 (+0,74%) Dólar/Euro
1,0745 +0,0008 (+0,08%) Petróleo Brent
86,13 +0,12 (+0,14%) Bitcoin EUR
56.884,27 -1.192,79 (-2,05%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240712C00380000 | 2024-06-12 10:08AM EDT | 380.00 | 77.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240712C00405000 | 2024-06-12 2:00PM EDT | 405.00 | 47.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240712C00420000 | 2024-06-05 9:38AM EDT | 420.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS240712C00425000 | 2024-06-12 9:47AM EDT | 425.00 | 34.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240712C00430000 | 2024-06-20 3:36PM EDT | 430.00 | 31.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240712C00435000 | 2024-06-20 3:36PM EDT | 435.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS240712C00440000 | 2024-06-24 10:29AM EDT | 440.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240712C00445000 | 2024-06-21 12:17PM EDT | 445.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240712C00450000 | 2024-06-24 3:41PM EDT | 450.00 | 17.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GS240712C00455000 | 2024-06-24 1:20PM EDT | 455.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS240712C00460000 | 2024-06-24 3:31PM EDT | 460.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GS240712C00465000 | 2024-06-24 3:53PM EDT | 465.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| GS240712C00470000 | 2024-06-24 3:38PM EDT | 470.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| GS240712C00475000 | 2024-06-24 3:24PM EDT | 475.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| GS240712C00480000 | 2024-06-24 3:54PM EDT | 480.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| GS240712C00485000 | 2024-06-24 3:17PM EDT | 485.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| GS240712C00490000 | 2024-06-24 12:01PM EDT | 490.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GS240712C00495000 | 2024-06-24 3:33PM EDT | 495.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GS240712C00500000 | 2024-06-24 3:33PM EDT | 500.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GS240712C00505000 | 2024-06-11 12:31PM EDT | 505.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240712C00510000 | 2024-06-10 3:45PM EDT | 510.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240712C00525000 | 2024-06-03 1:02PM EDT | 525.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240712P00375000 | 2024-06-24 9:30AM EDT | 375.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GS240712P00380000 | 2024-06-13 3:34PM EDT | 380.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240712P00385000 | 2024-06-14 3:16PM EDT | 385.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240712P00390000 | 2024-06-24 3:48PM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS240712P00395000 | 2024-06-24 9:30AM EDT | 395.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS240712P00400000 | 2024-06-21 1:15PM EDT | 400.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS240712P00405000 | 2024-06-13 3:36PM EDT | 405.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GS240712P00410000 | 2024-06-21 2:38PM EDT | 410.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240712P00415000 | 2024-06-24 12:25PM EDT | 415.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240712P00420000 | 2024-06-24 2:38PM EDT | 420.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GS240712P00425000 | 2024-06-24 2:38PM EDT | 425.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS240712P00430000 | 2024-06-24 1:12PM EDT | 430.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GS240712P00435000 | 2024-06-24 3:27PM EDT | 435.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GS240712P00440000 | 2024-06-24 3:17PM EDT | 440.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GS240712P00445000 | 2024-06-24 3:40PM EDT | 445.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GS240712P00450000 | 2024-06-24 3:49PM EDT | 450.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GS240712P00455000 | 2024-06-24 1:13PM EDT | 455.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| GS240712P00460000 | 2024-06-24 3:34PM EDT | 460.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| GS240712P00465000 | 2024-06-21 11:59AM EDT | 465.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240712P00470000 | 2024-06-10 12:13PM EDT | 470.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.