Mercados españoles cerrados en 42 mins
IBEX 35
10.956,30 +4,80 (+0,04%) Euro Stoxx 50
4.908,93 +6,33 (+0,13%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
86,29 -0,10 (-0,12%) Oro
2.336,50 -0,10 (-0,00%) Bitcoin EUR
56.802,29 -1.040,41 (-1,80%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:48AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 350.00 | 0.11 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 360.00 | 0.13 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 365.00 | 0.13 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 370.00 | 0.07 | 0.00 | - | 12 | 40 |
| - | - | - | - | - | 375.00 | 0.19 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 380.00 | 0.03 | -0.18 | -85.71% | 1 | 3 |
| - | - | - | - | - | 385.00 | 0.04 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 390.00 | 0.04 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 395.00 | 0.07 | 0.00 | - | 7 | 69 |
| - | - | - | - | - | 400.00 | 0.07 | 0.00 | - | 7 | 78 |
| - | - | - | - | - | 405.00 | 0.10 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 410.00 | 0.07 | -0.08 | -53.33% | 6 | 106 |
| - | - | - | - | - | 415.00 | 0.09 | -0.11 | -55.00% | 5 | 209 |
| 34.63 | 0.00 | - | - | 7 | 420.00 | 0.17 | -0.12 | -41.38% | 1 | 123 |
| - | - | - | - | - | 425.00 | 0.24 | -0.27 | -52.94% | 3 | 196 |
| 17.25 | 0.00 | - | 5 | 14 | 430.00 | 0.31 | -0.50 | -61.73% | 101 | 339 |
| 18.81 | +6.01 | +46.95% | 2 | 14 | 435.00 | 0.48 | -1.03 | -68.21% | 17 | 133 |
| 15.20 | +6.00 | +65.22% | 3 | 42 | 440.00 | 0.92 | -1.62 | -63.78% | 139 | 495 |
| 13.50 | +6.05 | +81.21% | 20 | 62 | 442.50 | 1.33 | -2.15 | -61.78% | 42 | 208 |
| 11.37 | +5.57 | +96.03% | 47 | 195 | 445.00 | 1.79 | -2.76 | -60.66% | 34 | 267 |
| 9.25 | +3.90 | +72.90% | 51 | 115 | 447.50 | 2.46 | -3.17 | -56.31% | 88 | 66 |
| 7.60 | +4.00 | +111.11% | 237 | 394 | 450.00 | 3.10 | -3.80 | -55.07% | 83 | 139 |
| 6.00 | +3.18 | +112.77% | 109 | 187 | 452.50 | 4.09 | -4.96 | -54.81% | 55 | 29 |
| 4.55 | +2.39 | +110.65% | 89 | 339 | 455.00 | 5.22 | -5.44 | -51.03% | 129 | 115 |
| 3.40 | +1.78 | +109.88% | 53 | 193 | 457.50 | 7.00 | -5.15 | -42.39% | 2 | 128 |
| 2.80 | +1.73 | +161.68% | 198 | 424 | 460.00 | 14.67 | 0.00 | - | 16 | 70 |
| 1.88 | +1.10 | +141.03% | 26 | 95 | 462.50 | 17.20 | 0.00 | - | 2 | 22 |
| 1.47 | +0.89 | +153.45% | 64 | 138 | 465.00 | 8.95 | 0.00 | - | 2 | 21 |
| 0.70 | +0.29 | +70.73% | 53 | 46 | 467.50 | - | - | - | - | - |
| 0.70 | +0.42 | +150.00% | 32 | 237 | 470.00 | 21.00 | 0.00 | - | 1 | 4 |
| 0.38 | +0.21 | +123.53% | 7 | 280 | 475.00 | - | - | - | - | - |
| 0.20 | +0.10 | +90.91% | 84 | 445 | 480.00 | 26.00 | 0.00 | - | - | 0 |
| 0.11 | +0.04 | +57.14% | 13 | 270 | 485.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 3 | 163 | 490.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 48 | 495.00 | 42.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 78 | 500.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 505.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 30 | 510.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 12 | 515.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 14 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.