Mercados españoles abiertos en 1 hr 34 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.086,21 +281,56 (+0,73%) Dólar/Euro
1,0747 +0,0010 (+0,10%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
57.092,63 -1.078,40 (-1,85%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240705C00420000 | 2024-06-18 9:46AM EDT | 420.00 | 34.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240705C00430000 | 2024-05-31 12:47PM EDT | 430.00 | 26.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GS240705C00435000 | 2024-06-24 3:02PM EDT | 435.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS240705C00440000 | 2024-06-24 10:41AM EDT | 440.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS240705C00442500 | 2024-06-17 2:35PM EDT | 442.50 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240705C00445000 | 2024-06-21 3:59PM EDT | 445.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GS240705C00447500 | 2024-06-24 10:04AM EDT | 447.50 | 13.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GS240705C00450000 | 2024-06-24 2:44PM EDT | 450.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GS240705C00452500 | 2024-06-24 3:08PM EDT | 452.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS240705C00455000 | 2024-06-24 2:04PM EDT | 455.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| GS240705C00457500 | 2024-06-24 3:55PM EDT | 457.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GS240705C00460000 | 2024-06-24 3:56PM EDT | 460.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| GS240705C00462500 | 2024-06-24 3:51PM EDT | 462.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.20% |
| GS240705C00465000 | 2024-06-24 3:57PM EDT | 465.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
| GS240705C00467500 | 2024-06-24 3:49PM EDT | 467.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| GS240705C00470000 | 2024-06-24 3:59PM EDT | 470.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 3.13% |
| GS240705C00475000 | 2024-06-24 3:59PM EDT | 475.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| GS240705C00480000 | 2024-06-24 3:54PM EDT | 480.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| GS240705C00485000 | 2024-06-24 3:59PM EDT | 485.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| GS240705C00490000 | 2024-06-24 3:58PM EDT | 490.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| GS240705C00495000 | 2024-06-21 3:51PM EDT | 495.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS240705C00500000 | 2024-06-24 1:58PM EDT | 500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GS240705C00505000 | 2024-06-21 2:46PM EDT | 505.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240705C00510000 | 2024-06-20 3:14PM EDT | 510.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GS240705C00515000 | 2024-06-18 1:17PM EDT | 515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS240705C00520000 | 2024-06-18 2:02PM EDT | 520.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240705C00540000 | 2024-06-24 12:46PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240705P00340000 | 2024-06-24 12:46PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GS240705P00350000 | 2024-06-21 3:44PM EDT | 350.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| GS240705P00360000 | 2024-06-21 2:45PM EDT | 360.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240705P00365000 | 2024-06-13 3:03PM EDT | 365.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240705P00370000 | 2024-06-18 1:39PM EDT | 370.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GS240705P00375000 | 2024-06-13 3:28PM EDT | 375.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GS240705P00380000 | 2024-06-13 10:04AM EDT | 380.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240705P00385000 | 2024-06-17 9:30AM EDT | 385.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GS240705P00390000 | 2024-06-24 11:48AM EDT | 390.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GS240705P00395000 | 2024-06-17 1:15PM EDT | 395.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GS240705P00400000 | 2024-06-24 12:27PM EDT | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GS240705P00405000 | 2024-06-24 10:56AM EDT | 405.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240705P00410000 | 2024-06-21 9:56AM EDT | 410.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240705P00415000 | 2024-06-24 11:20AM EDT | 415.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS240705P00420000 | 2024-06-24 3:00PM EDT | 420.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| GS240705P00425000 | 2024-06-24 2:47PM EDT | 425.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| GS240705P00430000 | 2024-06-24 12:29PM EDT | 430.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| GS240705P00435000 | 2024-06-24 11:52AM EDT | 435.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GS240705P00440000 | 2024-06-24 3:52PM EDT | 440.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GS240705P00442500 | 2024-06-24 3:52PM EDT | 442.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GS240705P00445000 | 2024-06-24 3:59PM EDT | 445.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GS240705P00447500 | 2024-06-24 3:31PM EDT | 447.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| GS240705P00450000 | 2024-06-24 3:54PM EDT | 450.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| GS240705P00452500 | 2024-06-24 3:35PM EDT | 452.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| GS240705P00455000 | 2024-06-24 3:54PM EDT | 455.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| GS240705P00457500 | 2024-06-24 3:11PM EDT | 457.50 | 4.66 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| GS240705P00460000 | 2024-06-24 3:56PM EDT | 460.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| GS240705P00462500 | 2024-06-24 11:35AM EDT | 462.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GS240705P00465000 | 2024-06-24 3:35PM EDT | 465.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GS240705P00470000 | 2024-06-24 12:42PM EDT | 470.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS240705P00480000 | 2024-05-29 3:26PM EDT | 480.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240705P00495000 | 2024-06-04 12:50PM EDT | 495.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.