Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0853 +0,0018 (+0,16%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,70 +1,90 (+0,08%) Bitcoin EUR
62.484,60 +64,00 (+0,10%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 365.00 | 0.20 | 0.00 | - | 1 | 1 |
| 81.95 | 0.00 | - | 1 | 1 | 370.00 | 0.19 | 0.00 | - | 1 | 1 |
| 71.12 | 0.00 | - | 1 | 1 | 385.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 0.43 | 0.00 | - | 1 | 4 |
| 61.13 | 0.00 | - | 1 | 0 | 395.00 | 0.30 | 0.00 | - | - | 4 |
| 57.00 | 0.00 | - | 2 | 2 | 400.00 | 0.49 | -0.14 | -22.22% | 2 | 18 |
| - | - | - | - | - | 405.00 | 0.87 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 410.00 | 0.87 | -0.18 | -17.14% | 1 | 30 |
| 45.50 | 0.00 | - | 1 | 2 | 415.00 | 0.99 | -0.33 | -25.00% | 3 | 29 |
| - | - | - | - | - | 420.00 | 1.45 | -0.49 | -25.26% | 3 | 21 |
| - | - | - | - | - | 425.00 | 1.72 | -0.53 | -23.56% | 8 | 29 |
| - | - | - | - | - | 430.00 | 3.05 | +0.05 | +1.67% | 3 | 58 |
| 27.28 | 0.00 | - | 1 | 1 | 435.00 | 3.47 | -0.78 | -18.35% | 10 | 94 |
| 16.83 | 0.00 | - | 1 | 6 | 440.00 | 4.62 | -1.28 | -21.69% | 33 | 66 |
| 15.40 | 0.00 | - | 1 | 21 | 445.00 | 6.96 | -0.51 | -6.83% | 1 | 83 |
| 12.25 | 0.00 | - | 5 | 4 | 450.00 | 7.95 | -2.25 | -22.06% | 14 | 178 |
| 9.46 | -0.19 | -1.97% | 2 | 28 | 455.00 | 11.90 | 0.00 | - | 19 | 85 |
| 8.47 | +1.77 | +26.42% | 1 | 92 | 460.00 | 13.87 | 0.00 | - | 5 | 82 |
| 6.45 | +0.90 | +16.22% | 10 | 106 | 465.00 | 13.45 | 0.00 | - | 3 | 26 |
| 3.97 | +0.27 | +7.30% | 4 | 88 | 470.00 | 21.09 | -0.46 | -2.13% | 2 | 35 |
| 3.30 | +0.49 | +17.44% | 210 | 12 | 475.00 | 13.70 | 0.00 | - | 40 | 20 |
| 2.65 | +0.63 | +31.19% | 192 | 44 | 480.00 | 28.00 | 0.00 | - | 1 | 1 |
| 1.30 | -0.07 | -5.11% | 1 | 19 | 485.00 | - | - | - | - | - |
| 0.94 | -0.01 | -1.05% | 1 | 84 | 490.00 | 37.95 | 0.00 | - | 1 | 1 |
| 0.76 | -1.14 | -60.00% | 3 | 85 | 495.00 | - | - | - | - | - |
| 0.41 | -0.01 | -2.38% | 1 | 291 | 500.00 | 49.30 | +5.30 | +12.05% | 14 | 14 |
| 0.34 | -0.02 | -5.56% | 3 | 275 | 505.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 510.00 | 59.16 | -1.84 | -3.02% | 8 | 8 |
| - | - | - | - | - | 520.00 | 71.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 525.00 | 70.81 | -5.20 | -6.84% | 2 | 2 |
| 0.50 | 0.00 | - | - | 1 | 530.00 | 75.83 | -5.19 | -6.41% | 2 | 0 |
| - | - | - | - | - | 550.00 | 95.72 | -4.43 | -4.42% | 15 | 15 |
| 0.29 | 0.00 | - | - | 1 | 560.00 | 105.74 | +105.74 | - | 15 | 0 |
© 2024 Yahoo. Todos los derechos reservados.