Mercados españoles cerrados en 6 hrs 31 min
IBEX 35
11.247,70 -28,30 (-0,25%) Euro Stoxx 50
5.011,64 -18,71 (-0,37%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,96 +0,74 (+0,88%) Oro
2.348,50 -8,00 (-0,34%) Bitcoin EUR
62.570,42 -235,07 (-0,37%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628C00385000 | 2024-05-22 9:36AM EDT | 385.00 | 83.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240628C00395000 | 2024-05-22 9:36AM EDT | 395.00 | 73.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240628C00400000 | 2024-05-24 9:55AM EDT | 400.00 | 62.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240628C00415000 | 2024-05-23 11:07AM EDT | 415.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240628C00435000 | 2024-05-28 3:36PM EDT | 435.00 | 27.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240628C00440000 | 2024-05-14 9:48AM EDT | 440.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240628C00445000 | 2024-05-28 3:36PM EDT | 445.00 | 18.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240628C00450000 | 2024-05-23 2:38PM EDT | 450.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240628C00455000 | 2024-05-28 12:48PM EDT | 455.00 | 14.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240628C00460000 | 2024-05-28 3:07PM EDT | 460.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| GS240628C00465000 | 2024-05-28 3:51PM EDT | 465.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| GS240628C00470000 | 2024-05-28 1:56PM EDT | 470.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GS240628C00475000 | 2024-05-24 12:10PM EDT | 475.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS240628C00480000 | 2024-05-28 10:20AM EDT | 480.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS240628C00485000 | 2024-05-28 11:16AM EDT | 485.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS240628C00490000 | 2024-05-28 10:40AM EDT | 490.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240628C00495000 | 2024-05-22 12:52PM EDT | 495.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240628C00500000 | 2024-05-28 3:08PM EDT | 500.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GS240628C00505000 | 2024-05-28 3:08PM EDT | 505.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS240628C00510000 | 2024-05-20 11:56AM EDT | 510.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GS240628C00530000 | 2024-05-21 10:29AM EDT | 530.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS240628C00560000 | 2024-05-21 10:29AM EDT | 560.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628P00370000 | 2024-05-28 3:33PM EDT | 370.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240628P00390000 | 2024-05-22 12:51PM EDT | 390.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS240628P00395000 | 2024-05-22 12:08PM EDT | 395.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS240628P00400000 | 2024-05-22 2:41PM EDT | 400.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GS240628P00405000 | 2024-05-21 1:45PM EDT | 405.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240628P00410000 | 2024-05-28 1:25PM EDT | 410.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GS240628P00415000 | 2024-05-28 2:01PM EDT | 415.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240628P00420000 | 2024-05-28 3:49PM EDT | 420.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS240628P00425000 | 2024-05-28 3:49PM EDT | 425.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240628P00430000 | 2024-05-24 11:20AM EDT | 430.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GS240628P00435000 | 2024-05-28 9:59AM EDT | 435.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GS240628P00440000 | 2024-05-28 11:00AM EDT | 440.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS240628P00445000 | 2024-05-24 10:23AM EDT | 445.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GS240628P00450000 | 2024-05-28 2:27PM EDT | 450.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GS240628P00455000 | 2024-05-28 3:19PM EDT | 455.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| GS240628P00460000 | 2024-05-28 11:06AM EDT | 460.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GS240628P00465000 | 2024-05-28 2:29PM EDT | 465.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240628P00470000 | 2024-05-24 10:44AM EDT | 470.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240628P00475000 | 2024-05-21 3:43PM EDT | 475.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GS240628P00480000 | 2024-05-28 9:44AM EDT | 480.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240628P00490000 | 2024-05-24 10:50AM EDT | 490.00 | 29.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240628P00500000 | 2024-05-23 3:30PM EDT | 500.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GS240628P00510000 | 2024-05-21 1:38PM EDT | 510.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240628P00520000 | 2024-05-21 10:02AM EDT | 520.00 | 54.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240628P00525000 | 2024-05-16 12:29PM EDT | 525.00 | 59.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240628P00550000 | 2024-05-17 9:53AM EDT | 550.00 | 86.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.