Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.653,42 +885,27 (+1,51%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.70 | 0.00 | - | 1 | 1 | 145.00 | 0.02 | 0.00 | - | 3 | 3,888 |
| 267.59 | 0.00 | - | 1 | 1 | 150.00 | 0.02 | 0.00 | - | 1 | 1,023 |
| 172.13 | 0.00 | - | 2 | 1 | 155.00 | 0.04 | 0.00 | - | 5 | 245 |
| 230.50 | 0.00 | - | 2 | 2 | 160.00 | 0.02 | 0.00 | - | 3 | 65 |
| 163.55 | 0.00 | - | 4 | 0 | 165.00 | 0.13 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 170.00 | 0.06 | 0.00 | - | 1 | 21 |
| 129.88 | 0.00 | - | 11 | 0 | 175.00 | 0.02 | 0.00 | - | 55 | 82 |
| 203.25 | 0.00 | - | 1 | 1 | 180.00 | 0.05 | 0.00 | - | 27 | 106 |
| - | - | - | - | - | 185.00 | 0.09 | 0.00 | - | 3 | 289 |
| 163.00 | 0.00 | - | 1 | 0 | 190.00 | 0.05 | 0.00 | - | 20 | 2,263 |
| 188.30 | 0.00 | - | 2 | 2 | 195.00 | 0.04 | 0.00 | - | 3 | 218 |
| 191.01 | 0.00 | - | 1 | 6 | 200.00 | 0.08 | +0.05 | +166.67% | 4 | 3,006 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 50 | 214 |
| 177.07 | 0.00 | - | 12 | 13 | 210.00 | 0.17 | 0.00 | - | 1 | 416 |
| - | - | - | - | - | 215.00 | 0.09 | 0.00 | - | 4 | 19 |
| 101.86 | 0.00 | - | 2 | 11 | 220.00 | 0.17 | 0.00 | - | 2 | 353 |
| 166.55 | 0.00 | - | 1 | 1 | 225.00 | 0.19 | 0.00 | - | 2 | 93 |
| 96.12 | 0.00 | - | 6 | 5 | 230.00 | 0.10 | 0.00 | - | 1 | 468 |
| 95.00 | 0.00 | - | 1 | 2 | 235.00 | 0.14 | 0.00 | - | 5 | 169 |
| 82.22 | 0.00 | - | 3 | 32 | 240.00 | 0.17 | 0.00 | - | 3 | 640 |
| - | - | - | - | - | 245.00 | 0.17 | 0.00 | - | 13 | 44 |
| 159.12 | 0.00 | - | 1 | 46 | 250.00 | 0.26 | 0.00 | - | 12 | 2,589 |
| 169.40 | 0.00 | - | 2 | 3 | 255.00 | 0.46 | 0.00 | - | 1 | 40 |
| 127.32 | 0.00 | - | 1 | 32 | 260.00 | 0.24 | 0.00 | - | 3 | 348 |
| 69.40 | 0.00 | - | - | 12 | 265.00 | 0.53 | 0.00 | - | 1 | 105 |
| 76.80 | 0.00 | - | 1 | 33 | 270.00 | 0.22 | 0.00 | - | 6 | 873 |
| 77.25 | 0.00 | - | 1 | 4 | 275.00 | 0.25 | 0.00 | - | 1 | 303 |
| 121.85 | 0.00 | - | 1 | 33 | 280.00 | 0.25 | 0.00 | - | 1 | 398 |
| 72.30 | 0.00 | - | 2 | 251 | 285.00 | 0.38 | 0.00 | - | 1 | 189 |
| 122.17 | 0.00 | - | 10 | 77 | 290.00 | 0.45 | 0.00 | - | 11 | 1,052 |
| 111.65 | 0.00 | - | 1 | 172 | 295.00 | 0.22 | 0.00 | - | 80 | 661 |
| 104.30 | 0.00 | - | 1 | 116 | 300.00 | 0.21 | 0.00 | - | 164 | 1,790 |
| 121.50 | 0.00 | - | 5 | 91 | 305.00 | 0.45 | 0.00 | - | 1 | 529 |
| 112.57 | 0.00 | - | 12 | 218 | 310.00 | 0.48 | 0.00 | - | 1 | 855 |
| 92.43 | 0.00 | - | 3 | 52 | 315.00 | 0.23 | -0.11 | -32.35% | 2 | 752 |
| 83.98 | 0.00 | - | 10 | 686 | 320.00 | 0.23 | -0.11 | -32.35% | 2 | 1,254 |
| 78.90 | 0.00 | - | 1 | 115 | 325.00 | 0.42 | 0.00 | - | 1 | 310 |
| 88.91 | 0.00 | - | 15 | 1,067 | 330.00 | 0.32 | -0.54 | -62.79% | 6 | 1,047 |
| 82.73 | 0.00 | - | 1 | 49 | 335.00 | 0.44 | -0.09 | -16.98% | 5 | 255 |
| 79.20 | 0.00 | - | 15 | 665 | 340.00 | 0.40 | -0.26 | -39.39% | 6 | 1,509 |
| 82.40 | +2.31 | +2.88% | 3 | 284 | 345.00 | 0.70 | 0.00 | - | 15 | 448 |
| 79.50 | +4.40 | +5.86% | 7 | 963 | 350.00 | 0.58 | -0.24 | -29.27% | 33 | 1,841 |
| 70.51 | 0.00 | - | 3 | 172 | 355.00 | 0.67 | -0.27 | -28.72% | 25 | 858 |
| 49.00 | 0.00 | - | 1 | 816 | 360.00 | 0.82 | -0.38 | -31.67% | 420 | 1,628 |
| 42.75 | 0.00 | - | 2 | 147 | 365.00 | 0.95 | -0.48 | -33.57% | 5 | 503 |
| 58.00 | +2.59 | +4.67% | 7 | 8,822 | 370.00 | 1.13 | -0.59 | -34.30% | 20 | 858 |
| 55.10 | +4.40 | +8.68% | 5 | 157 | 375.00 | 1.43 | -0.68 | -32.23% | 24 | 745 |
| 50.00 | +1.90 | +3.95% | 1 | 886 | 380.00 | 1.76 | -0.76 | -30.16% | 38 | 1,232 |
| 36.87 | 0.00 | - | 11 | 983 | 385.00 | 2.12 | -1.05 | -33.12% | 32 | 1,129 |
| 41.50 | +8.79 | +26.87% | 1 | 600 | 390.00 | 2.71 | -1.16 | -29.97% | 102 | 1,069 |
| 37.31 | +7.12 | +23.58% | 1 | 474 | 395.00 | 3.32 | -1.95 | -37.00% | 46 | 532 |
| 33.10 | +6.65 | +25.14% | 10 | 4,645 | 400.00 | 4.30 | -1.80 | -29.51% | 157 | 460 |
| 29.50 | +6.65 | +29.10% | 8 | 611 | 405.00 | 5.25 | -2.13 | -28.86% | 312 | 882 |
| 25.01 | +5.49 | +28.12% | 17 | 1,915 | 410.00 | 6.65 | -3.35 | -33.50% | 105 | 744 |
| 21.80 | +5.20 | +31.33% | 40 | 990 | 415.00 | 8.20 | -3.20 | -28.07% | 54 | 140 |
| 18.45 | +4.79 | +35.07% | 63 | 911 | 420.00 | 10.00 | -3.40 | -25.37% | 14 | 282 |
| 15.18 | +4.14 | +37.50% | 109 | 482 | 425.00 | 11.90 | -5.20 | -30.41% | 129 | 66 |
| 12.90 | +4.13 | +47.09% | 168 | 706 | 430.00 | 14.68 | -2.52 | -14.65% | 102 | 21 |
| 10.20 | +3.65 | +55.73% | 50 | 349 | 435.00 | 18.80 | -4.60 | -19.66% | 31 | 17 |
| 8.50 | +2.65 | +45.30% | 770 | 1,555 | 440.00 | 20.00 | -9.31 | -31.76% | 9 | 7 |
| 6.85 | +2.98 | +77.00% | 20 | 490 | 445.00 | 40.40 | 0.00 | - | 6 | 9 |
| 5.32 | +2.12 | +66.25% | 34 | 449 | 450.00 | 26.80 | -7.70 | -22.32% | 3 | 9 |
| 4.18 | +1.71 | +69.23% | 29 | 288 | 455.00 | 53.15 | 0.00 | - | 1 | 1 |
| 3.15 | +1.27 | +67.55% | 25 | 1,108 | 460.00 | 39.33 | 0.00 | - | 3 | 1 |
| 2.01 | +0.44 | +28.03% | 8 | 276 | 465.00 | - | - | - | - | - |
| 1.83 | +0.39 | +27.08% | 15 | 360 | 470.00 | 148.07 | 0.00 | - | 2 | 0 |
| 1.48 | +0.33 | +28.70% | 15 | 146 | 475.00 | - | - | - | - | - |
| 1.09 | +0.43 | +65.15% | 18 | 184 | 480.00 | 116.79 | 0.00 | - | 1 | 0 |
| 0.68 | +0.06 | +9.68% | 3 | 27 | 485.00 | - | - | - | - | - |
| 0.66 | +0.36 | +120.00% | 11 | 269 | 490.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 0.43 | +0.01 | +2.38% | 9 | 175 | 500.00 | 136.34 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 7 | 505.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 20 | 510.00 | - | - | - | - | - |
| 0.19 | +0.03 | +18.75% | 1 | 1 | 515.00 | - | - | - | - | - |
| 0.21 | +0.05 | +31.25% | 1 | 229 | 520.00 | 172.17 | 0.00 | - | 2 | 0 |
| 0.11 | -0.03 | -21.43% | 1 | 16 | 525.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 95 | 540.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 107 | 560.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 69 | 468 | 580.00 | 260.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.