Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.819,59 +611,11 (+1,05%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 330.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 345.00 | 0.46 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 350.00 | 0.18 | 0.00 | - | 6 | 10 |
| 74.80 | 0.00 | - | 1 | 1 | 355.00 | 0.25 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 360.00 | 0.29 | 0.00 | - | 1 | 17 |
| 53.40 | 0.00 | - | - | 1 | 365.00 | 0.31 | 0.00 | - | 2 | 24 |
| 64.74 | 0.00 | - | 1 | 3 | 370.00 | 0.28 | -0.08 | -22.22% | 1 | 83 |
| 32.57 | 0.00 | - | - | 1 | 375.00 | 0.43 | 0.00 | - | 12 | 114 |
| 61.50 | +7.33 | +13.53% | 1 | 23 | 380.00 | 0.78 | 0.00 | - | 1 | 28 |
| 29.22 | 0.00 | - | - | 1 | 385.00 | 0.85 | 0.00 | - | 9 | 34 |
| 38.61 | 0.00 | - | 1 | 8 | 390.00 | 0.46 | -0.40 | -46.51% | 6 | 57 |
| 26.10 | 0.00 | - | 1 | 5 | 395.00 | 0.65 | -0.52 | -44.44% | 21 | 55 |
| 31.85 | 0.00 | - | 1 | 9 | 400.00 | 0.87 | -0.68 | -43.87% | 48 | 362 |
| 28.19 | 0.00 | - | 3 | 8 | 405.00 | 1.15 | -0.84 | -42.21% | 3 | 96 |
| 25.95 | 0.00 | - | 1 | 40 | 410.00 | 1.61 | -1.18 | -42.29% | 503 | 98 |
| 20.13 | 0.00 | - | 3 | 18 | 415.00 | 2.24 | -1.56 | -41.05% | 25 | 26 |
| 22.05 | +3.60 | +19.51% | 7 | 33 | 420.00 | 3.05 | -2.30 | -42.99% | 40 | 75 |
| 18.12 | +2.90 | +19.05% | 17 | 56 | 425.00 | 4.40 | -2.60 | -37.14% | 23 | 60 |
| 14.05 | +2.47 | +21.33% | 28 | 255 | 430.00 | - | - | - | - | - |
| 11.00 | +1.75 | +18.92% | 26 | 228 | 435.00 | - | - | - | - | - |
| 8.32 | +1.37 | +19.71% | 16 | 110 | 440.00 | 10.34 | -7.86 | -43.19% | 203 | 19 |
| 6.64 | +1.44 | +27.69% | 21 | 77 | 445.00 | 12.82 | -30.00 | -70.06% | 2 | 20 |
| 4.25 | +0.55 | +14.86% | 16 | 135 | 450.00 | - | - | - | - | - |
| 3.26 | +1.31 | +67.18% | 243 | 52 | 455.00 | - | - | - | - | - |
| 1.96 | +0.34 | +20.99% | 8 | 26 | 460.00 | 37.70 | 0.00 | - | - | 14 |
| 1.29 | +0.36 | +38.71% | 16 | 59 | 465.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 495.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.