Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0686 +0,0014 (+0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.316,00 +13,10 (+0,57%) Bitcoin EUR
53.784,56 -3.350,27 (-5,86%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:37AM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531C00355000 | 2024-04-26 2:56PM EDT | 355.00 | 74.80 | 72.50 | 75.25 | 0.00 | - | 1 | 1 | 51.86% |
| GS240531C00365000 | 2024-04-22 2:40PM EDT | 365.00 | 53.40 | 62.55 | 65.50 | 0.00 | - | - | 1 | 47.06% |
| GS240531C00370000 | 2024-04-25 10:24AM EDT | 370.00 | 48.91 | 57.80 | 60.25 | 0.00 | - | - | 2 | 43.08% |
| GS240531C00375000 | 2024-04-18 1:51PM EDT | 375.00 | 32.57 | 52.80 | 55.45 | 0.00 | - | - | 1 | 40.96% |
| GS240531C00380000 | 2024-04-29 11:10AM EDT | 380.00 | 54.17 | 47.95 | 50.55 | 0.00 | - | 20 | 23 | 38.37% |
| GS240531C00385000 | 2024-04-22 10:53AM EDT | 385.00 | 29.22 | 43.25 | 45.65 | 0.00 | - | - | 1 | 35.73% |
| GS240531C00390000 | 2024-04-23 1:50PM EDT | 390.00 | 38.61 | 38.70 | 40.90 | 0.00 | - | 1 | 8 | 33.53% |
| GS240531C00395000 | 2024-04-25 10:26AM EDT | 395.00 | 26.10 | 33.95 | 36.15 | 0.00 | - | 1 | 5 | 31.21% |
| GS240531C00400000 | 2024-04-25 10:26AM EDT | 400.00 | 22.10 | 30.20 | 31.75 | 0.00 | - | 1 | 6 | 29.72% |
| GS240531C00405000 | 2024-04-22 11:39AM EDT | 405.00 | 13.95 | 25.90 | 26.75 | 0.00 | - | 3 | 8 | 26.39% |
| GS240531C00410000 | 2024-04-26 12:17PM EDT | 410.00 | 22.08 | 21.75 | 22.60 | 0.00 | - | 2 | 39 | 25.03% |
| GS240531C00415000 | 2024-05-01 10:01AM EDT | 415.00 | 18.05 | 18.20 | 19.50 | -0.50 | -2.70% | 2 | 20 | 25.59% |
| GS240531C00420000 | 2024-05-01 9:37AM EDT | 420.00 | 16.07 | 14.70 | 15.65 | -0.29 | -1.77% | 2 | 30 | 23.87% |
| GS240531C00425000 | 2024-04-30 3:07PM EDT | 425.00 | 12.65 | 11.65 | 12.65 | 0.00 | - | 11 | 55 | 23.35% |
| GS240531C00430000 | 2024-04-30 12:47PM EDT | 430.00 | 10.12 | 9.20 | 9.55 | +0.92 | +10.00% | 2 | 264 | 21.95% |
| GS240531C00435000 | 2024-05-01 10:05AM EDT | 435.00 | 7.40 | 6.90 | 7.30 | +0.30 | +4.23% | 7 | 238 | 21.53% |
| GS240531C00440000 | 2024-05-01 10:05AM EDT | 440.00 | 5.55 | 5.15 | 5.45 | +0.15 | +2.78% | 1 | 99 | 21.19% |
| GS240531C00445000 | 2024-04-30 2:05PM EDT | 445.00 | 3.60 | 3.75 | 3.95 | -0.59 | -14.08% | 2 | 73 | 20.86% |
| GS240531C00450000 | 2024-04-30 2:05PM EDT | 450.00 | 2.97 | 2.62 | 2.80 | 0.00 | - | 8 | 112 | 20.62% |
| GS240531C00455000 | 2024-05-01 10:18AM EDT | 455.00 | 1.85 | 1.78 | 1.95 | -0.08 | -4.15% | 3 | 49 | 20.47% |
| GS240531C00460000 | 2024-04-29 2:14PM EDT | 460.00 | 2.10 | 1.28 | 1.39 | 0.00 | - | 8 | 24 | 20.61% |
| GS240531C00465000 | 2024-04-30 12:18PM EDT | 465.00 | 0.98 | 0.87 | 0.96 | 0.00 | - | 1 | 57 | 20.67% |
| GS240531C00490000 | 2024-04-26 3:45PM EDT | 490.00 | 0.31 | 0.11 | 0.21 | 0.00 | - | 1 | 1 | 22.71% |
| GS240531C00495000 | 2024-04-26 3:55PM EDT | 495.00 | 0.14 | 0.07 | 0.17 | 0.00 | - | 1 | 1 | 23.39% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531P00290000 | 2024-04-23 12:36PM EDT | 290.00 | 0.10 | 0.00 | 0.32 | 0.00 | - | - | 1 | 55.62% |
| GS240531P00325000 | 2024-04-12 3:36PM EDT | 325.00 | 1.10 | 0.00 | 0.35 | 0.00 | - | - | 10 | 45.41% |
| GS240531P00330000 | 2024-04-23 11:08AM EDT | 330.00 | 0.30 | 0.00 | 0.36 | 0.00 | - | - | 1 | 43.36% |
| GS240531P00340000 | 2024-04-30 11:40AM EDT | 340.00 | 0.15 | 0.12 | 0.22 | 0.00 | - | 1 | 2 | 36.23% |
| GS240531P00345000 | 2024-04-23 10:33AM EDT | 345.00 | 0.46 | 0.16 | 0.25 | 0.00 | - | 1 | 12 | 34.84% |
| GS240531P00350000 | 2024-04-26 3:30PM EDT | 350.00 | 0.26 | 0.19 | 0.28 | 0.00 | - | 2 | 5 | 33.35% |
| GS240531P00355000 | 2024-04-30 9:30AM EDT | 355.00 | 0.25 | 0.24 | 0.33 | 0.00 | - | 10 | 20 | 32.13% |
| GS240531P00360000 | 2024-04-29 2:52PM EDT | 360.00 | 0.31 | 0.30 | 0.38 | 0.00 | - | 10 | 17 | 30.74% |
| GS240531P00365000 | 2024-04-26 1:47PM EDT | 365.00 | 0.63 | 0.36 | 0.45 | 0.00 | - | 11 | 23 | 29.49% |
| GS240531P00370000 | 2024-05-01 9:37AM EDT | 370.00 | 0.47 | 0.45 | 0.53 | +0.02 | +4.44% | 4 | 79 | 28.17% |
| GS240531P00375000 | 2024-05-01 9:37AM EDT | 375.00 | 0.58 | 0.55 | 0.65 | +0.02 | +3.57% | 4 | 104 | 27.05% |
| GS240531P00380000 | 2024-04-30 9:52AM EDT | 380.00 | 0.72 | 0.75 | 0.82 | 0.00 | - | 1 | 28 | 26.06% |
| GS240531P00385000 | 2024-04-30 12:57PM EDT | 385.00 | 1.00 | 0.93 | 1.05 | 0.00 | - | 5 | 37 | 25.15% |
| GS240531P00390000 | 2024-04-30 3:54PM EDT | 390.00 | 1.36 | 1.30 | 1.38 | 0.00 | - | 7 | 53 | 24.39% |
| GS240531P00395000 | 2024-05-01 10:10AM EDT | 395.00 | 1.80 | 1.69 | 1.83 | 0.00 | - | 1 | 57 | 23.71% |
| GS240531P00400000 | 2024-04-30 3:20PM EDT | 400.00 | 2.36 | 2.29 | 2.46 | 0.00 | - | 71 | 366 | 23.19% |
| GS240531P00405000 | 2024-04-30 12:18PM EDT | 405.00 | 2.90 | 3.15 | 3.30 | 0.00 | - | 2 | 75 | 22.74% |
| GS240531P00410000 | 2024-04-30 3:20PM EDT | 410.00 | 4.25 | 4.20 | 4.45 | 0.00 | - | 4 | 64 | 22.50% |
| GS240531P00415000 | 2024-04-30 12:19PM EDT | 415.00 | 5.22 | 5.45 | 5.75 | 0.00 | - | 2 | 17 | 21.94% |
| GS240531P00420000 | 2024-04-30 12:19PM EDT | 420.00 | 6.85 | 7.25 | 7.55 | 0.00 | - | 12 | 44 | 21.80% |
| GS240531P00425000 | 2024-04-30 3:20PM EDT | 425.00 | 9.50 | 9.35 | 9.65 | 0.00 | - | 20 | 35 | 21.55% |
| GS240531P00440000 | 2024-04-26 1:34PM EDT | 440.00 | 18.20 | 18.10 | 19.15 | 0.00 | - | 12 | 19 | 22.99% |
| GS240531P00445000 | 2024-04-18 3:58PM EDT | 445.00 | 42.82 | 21.60 | 22.85 | 0.00 | - | - | 20 | 23.31% |
| GS240531P00460000 | 2024-04-23 3:13PM EDT | 460.00 | 37.70 | 34.15 | 35.65 | 0.00 | - | - | 14 | 25.54% |
© 2024 Yahoo. Todos los derechos reservados.