Mercados españoles abiertos en 4 hrs 11 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,79 +0,12 (+0,14%) Bitcoin EUR
55.490,18 +2.025,50 (+3,79%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 295.00 | 0.15 | 0.00 | - | 1 | 1 |
| 116.80 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.17 | 0.00 | - | 1 | 1 |
| 83.75 | 0.00 | - | 1 | 2 | 335.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 345.00 | 0.17 | 0.00 | - | 1 | 4 |
| 77.01 | 0.00 | - | 1 | 1 | 350.00 | 0.15 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 355.00 | 0.11 | -0.05 | -31.25% | 21 | 29 |
| 58.15 | 0.00 | - | 1 | 1 | 360.00 | 0.15 | -0.06 | -28.57% | 21 | 37 |
| - | - | - | - | - | 365.00 | 0.32 | 0.00 | - | 4 | 8 |
| 56.00 | 0.00 | - | 1 | 1 | 370.00 | 0.39 | 0.00 | - | 2 | 24 |
| 54.59 | 0.00 | - | 1 | 2 | 375.00 | 0.37 | 0.00 | - | 30 | 45 |
| 35.90 | 0.00 | - | 1 | 2 | 380.00 | 0.38 | -0.12 | -24.00% | 2 | 33 |
| 22.60 | 0.00 | - | 5 | 6 | 385.00 | 0.44 | -0.22 | -33.33% | 3 | 52 |
| 22.76 | 0.00 | - | 1 | 14 | 390.00 | 0.53 | 0.00 | - | 11 | 49 |
| 39.44 | 0.00 | - | 1 | 11 | 395.00 | 0.67 | -0.11 | -14.10% | 12 | 52 |
| 29.50 | 0.00 | - | 23 | 38 | 400.00 | 0.95 | -0.36 | -27.48% | 32 | 717 |
| 27.40 | +1.98 | +7.79% | 5 | 32 | 405.00 | 1.36 | -0.04 | -2.86% | 12 | 100 |
| 22.64 | 0.00 | - | 1 | 54 | 410.00 | 1.75 | -0.21 | -10.71% | 6 | 114 |
| 20.61 | +3.41 | +19.83% | 1 | 32 | 415.00 | 2.76 | -0.80 | -22.47% | 11 | 122 |
| 16.26 | +0.86 | +5.58% | 66 | 47 | 420.00 | 3.68 | -1.20 | -24.59% | 23 | 152 |
| 13.42 | +0.57 | +4.44% | 33 | 84 | 425.00 | 6.31 | -0.01 | -0.16% | 10 | 59 |
| 11.04 | +1.96 | +21.59% | 29 | 93 | 430.00 | 7.20 | -1.24 | -14.69% | 15 | 48 |
| 8.34 | +1.54 | +22.65% | 18 | 70 | 435.00 | 11.16 | -0.44 | -3.79% | 2 | 31 |
| 5.77 | -0.58 | -9.13% | 39 | 109 | 440.00 | 12.50 | -2.00 | -13.79% | 3 | 11 |
| 4.50 | -0.30 | -6.25% | 24 | 93 | 445.00 | - | - | - | - | - |
| 3.06 | +1.01 | +49.27% | 33 | 82 | 450.00 | 23.85 | 0.00 | - | 1 | 2 |
| 1.59 | -0.76 | -32.34% | 1 | 159 | 455.00 | - | - | - | - | - |
| 1.30 | +0.31 | +31.31% | 10 | 29 | 460.00 | - | - | - | - | - |
| 0.69 | -0.28 | -28.87% | 1 | 24 | 465.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 10 | 470.00 | - | - | - | - | - |
| 0.39 | -0.06 | -13.33% | 28 | 2 | 475.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 4 | 480.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 18 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.