Mercados españoles abiertos en 9 hrs
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.127,50 +1.176,65 (+2,18%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.22 | 0.00 | - | 1 | 1 |
| 168.63 | 0.00 | - | 2 | 2 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 305.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 310.00 | 0.24 | 0.00 | - | - | 12 |
| 90.55 | 0.00 | - | 8 | 8 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 325.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 0.21 | 0.00 | - | - | 7 |
| - | - | - | - | - | 335.00 | 0.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 340.00 | 0.14 | 0.00 | - | 200 | 337 |
| 60.40 | 0.00 | - | 15 | 15 | 345.00 | 0.14 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 350.00 | 0.04 | 0.00 | - | 68 | 49 |
| 50.52 | 0.00 | - | 40 | 40 | 355.00 | 0.04 | -0.04 | -50.00% | 32 | 26 |
| 68.67 | 0.00 | - | 15 | 36 | 360.00 | 0.18 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 365.00 | 0.06 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 370.00 | 0.09 | 0.00 | - | 2 | 900 |
| 43.70 | 0.00 | - | 1 | 0 | 375.00 | 0.09 | 0.00 | - | 1 | 165 |
| 52.00 | -0.30 | -0.57% | 1 | 2 | 380.00 | 0.10 | 0.00 | - | 10 | 197 |
| - | - | - | - | - | 382.50 | 0.09 | -0.43 | -82.69% | 2 | 8 |
| 22.00 | 0.00 | - | 1 | 2 | 385.00 | 0.10 | -0.04 | -28.57% | 15 | 52 |
| - | - | - | - | - | 387.50 | 0.18 | 0.00 | - | 2 | 14 |
| 38.79 | 0.00 | - | 1 | 13 | 390.00 | 0.12 | -0.04 | -25.00% | 20 | 58 |
| 19.30 | 0.00 | - | - | 1 | 392.50 | 0.27 | 0.00 | - | 12 | 15 |
| 33.97 | 0.00 | - | 8 | 16 | 395.00 | 0.15 | -0.04 | -21.05% | 13 | 40 |
| 35.79 | +3.88 | +12.16% | 10 | 19 | 397.50 | 0.25 | -0.08 | -24.24% | 2 | 33 |
| 33.60 | +10.80 | +47.37% | 2 | 27 | 400.00 | 0.19 | -0.04 | -17.39% | 49 | 155 |
| 16.22 | 0.00 | - | - | 2 | 402.50 | 0.23 | -0.26 | -53.06% | 31 | 86 |
| 26.25 | +1.14 | +4.54% | 9 | 24 | 405.00 | 0.26 | -0.31 | -54.39% | 9 | 155 |
| 23.44 | -2.21 | -8.62% | 1 | 11 | 407.50 | 0.33 | -0.46 | -58.23% | 23 | 109 |
| 23.42 | +4.16 | +21.60% | 2 | 173 | 410.00 | 0.44 | -0.36 | -45.00% | 133 | 286 |
| 16.50 | 0.00 | - | 1 | 10 | 412.50 | 0.55 | -0.55 | -50.00% | 84 | 134 |
| 18.39 | +3.94 | +27.27% | 29 | 55 | 415.00 | 0.73 | -0.88 | -54.66% | 181 | 253 |
| 14.23 | +0.88 | +6.59% | 2 | 26 | 417.50 | 0.87 | -1.38 | -61.33% | 35 | 32 |
| 13.80 | +3.00 | +27.78% | 38 | 142 | 420.00 | 1.32 | -1.63 | -55.25% | 120 | 216 |
| 11.88 | -0.82 | -6.46% | 7 | 74 | 422.50 | 2.51 | -0.45 | -15.20% | 9 | 28 |
| 8.55 | +0.90 | +11.76% | 15 | 122 | 425.00 | 2.40 | -2.17 | -47.48% | 319 | 175 |
| 8.40 | +2.25 | +36.59% | 37 | 71 | 427.50 | 2.80 | -2.94 | -51.22% | 95 | 32 |
| 6.70 | +2.00 | +42.55% | 194 | 402 | 430.00 | 4.10 | -2.75 | -40.15% | 137 | 272 |
| 5.45 | +0.45 | +9.00% | 186 | 94 | 432.50 | 5.15 | -1.65 | -24.26% | 102 | 230 |
| 4.15 | +0.97 | +30.50% | 418 | 407 | 435.00 | - | - | - | - | - |
| 2.32 | +0.63 | +37.28% | 169 | 350 | 440.00 | - | - | - | - | - |
| 1.37 | +0.43 | +45.74% | 60 | 358 | 445.00 | - | - | - | - | - |
| 0.72 | +0.25 | +53.19% | 24 | 147 | 450.00 | - | - | - | - | - |
| 0.32 | -0.23 | -41.82% | 17 | 80 | 455.00 | - | - | - | - | - |
| 0.21 | -0.05 | -19.23% | 4 | 50 | 460.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 13 | 13 | 465.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 8 | 470.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 16 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 22 | 480.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 186 | 26 | 485.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.