Mercados españoles abiertos en 3 hrs 12 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0739 +0,0012 (+0,11%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.729,69 +2.275,75 (+4,26%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.40 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.03 | 0.00 | - | 6 | 53 |
| 117.02 | 0.00 | - | 10 | 10 | 315.00 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 320.00 | 0.06 | 0.00 | - | 10 | 19 |
| 77.10 | 0.00 | - | - | 0 | 325.00 | 0.14 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 335.00 | 0.19 | 0.00 | - | 16 | 37 |
| 84.21 | 0.00 | - | 1 | 11 | 340.00 | 0.01 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 345.00 | 0.15 | 0.00 | - | 1 | 19 |
| 79.71 | +25.43 | +46.85% | 1 | 1 | 350.00 | 0.15 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 352.50 | 0.04 | 0.00 | - | - | 6 |
| 76.66 | 0.00 | - | 30 | 24 | 355.00 | 0.07 | 0.00 | - | 1 | 15 |
| 71.74 | 0.00 | - | 26 | 5 | 360.00 | 0.05 | 0.00 | - | 7 | 116 |
| - | - | - | - | - | 362.50 | 0.13 | 0.00 | - | - | 11 |
| 33.50 | 0.00 | - | 1 | 2 | 365.00 | 0.01 | -0.01 | -50.00% | 10 | 89 |
| 61.10 | 0.00 | - | 1 | 1 | 367.50 | 0.41 | 0.00 | - | 5 | 6 |
| 59.72 | +13.37 | +28.85% | 1 | 6 | 370.00 | 0.01 | 0.00 | - | 14 | 160 |
| - | - | - | - | - | 372.50 | 0.03 | 0.00 | - | 1 | 1,069 |
| 56.12 | 0.00 | - | 15 | 22 | 375.00 | 0.01 | -0.08 | -88.89% | 200 | 1,704 |
| - | - | - | - | - | 377.50 | 0.05 | 0.00 | - | 1 | 31 |
| 50.85 | +5.02 | +10.95% | 1 | 35 | 380.00 | 0.02 | 0.00 | - | 6 | 287 |
| - | - | - | - | - | 382.50 | 0.01 | 0.00 | - | 1 | 35 |
| 46.18 | 0.00 | - | 15 | 22 | 385.00 | 0.02 | 0.00 | - | 254 | 229 |
| - | - | - | - | - | 387.50 | 0.02 | -0.01 | -33.33% | 10 | 115 |
| 38.25 | 0.00 | - | 3 | 80 | 390.00 | 0.01 | -0.02 | -66.67% | 2 | 521 |
| 11.40 | 0.00 | - | - | 9 | 392.50 | 0.05 | 0.00 | - | 1 | 68 |
| 24.21 | 0.00 | - | 1 | 15 | 395.00 | 0.05 | +0.03 | +150.00% | 1 | 107 |
| 35.32 | +2.93 | +9.05% | 10 | 18 | 397.50 | 0.03 | 0.00 | - | 4 | 116 |
| 31.98 | 0.00 | - | 13 | 237 | 400.00 | 0.04 | -0.02 | -33.33% | 65 | 633 |
| 31.70 | +6.23 | +24.46% | 10 | 70 | 402.50 | 0.07 | 0.00 | - | 1 | 136 |
| 22.03 | 0.00 | - | 2 | 427 | 405.00 | 0.03 | -0.02 | -40.00% | 53 | 506 |
| 24.76 | 0.00 | - | 1 | 272 | 407.50 | 0.03 | -0.05 | -62.50% | 12 | 365 |
| 22.34 | +3.11 | +16.17% | 4 | 257 | 410.00 | 0.20 | +0.08 | +66.67% | 249 | 660 |
| 17.05 | +0.23 | +1.37% | 23 | 131 | 412.50 | 0.04 | -0.16 | -80.00% | 52 | 493 |
| 17.29 | +4.12 | +31.28% | 8 | 339 | 415.00 | 0.06 | -0.29 | -82.86% | 250 | 745 |
| 11.31 | 0.00 | - | 20 | 104 | 417.50 | 0.08 | -0.48 | -85.71% | 349 | 761 |
| 12.10 | +2.57 | +26.97% | 27 | 583 | 420.00 | 0.13 | -0.87 | -87.00% | 614 | 1,233 |
| 8.73 | +1.93 | +28.38% | 1 | 59 | 422.50 | 0.29 | -1.22 | -80.79% | 240 | 282 |
| 7.83 | +3.08 | +64.84% | 153 | 1,220 | 425.00 | 0.42 | -2.08 | -83.20% | 620 | 1,001 |
| 6.00 | +1.45 | +31.87% | 56 | 213 | 427.50 | 0.82 | -2.43 | -74.77% | 261 | 832 |
| 3.80 | +1.55 | +68.89% | 303 | 1,066 | 430.00 | 1.72 | -3.28 | -65.60% | 385 | 300 |
| 2.42 | +1.09 | +81.95% | 414 | 363 | 432.50 | 2.61 | -2.30 | -46.84% | 105 | 138 |
| 1.55 | +0.68 | +78.16% | 682 | 775 | 435.00 | 3.90 | -3.38 | -46.43% | 12 | 49 |
| 0.40 | +0.15 | +60.00% | 501 | 724 | 440.00 | 12.15 | 0.00 | - | 20 | 21 |
| 0.14 | +0.05 | +55.56% | 85 | 532 | 445.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 47 | 253 | 450.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 305 | 455.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 156 | 460.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 42 | 465.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 80 | 470.00 | 56.45 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 74 | 475.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 7 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.